Alphabet Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	306.60	308.00	302.10	303.00	303.00	3,015
2026-10-15	301.35	310.25	300.95	308.45	308.45	8,855
2026-10-14	314.65	319.00	313.95	314.25	314.25	2,167
2026-10-13	312.15	316.70	311.45	314.95	314.95	6,220
2026-10-12	311.95	315.30	309.60	314.20	314.20	3,392
2026-10-09	309.00	312.55	308.90	310.95	310.95	2,696
2026-10-08	308.85	315.35	308.20	309.65	309.65	11,579
2026-10-07	307.20	308.45	305.20	306.85	306.85	6,272
2026-10-06	307.95	308.20	304.00	306.60	306.60	6,853
2026-10-05	304.35	306.00	302.35	305.45	305.45	9,992
2026-10-02	299.10	303.55	298.60	301.25	301.25	4,235
2026-10-01	309.20	310.00	299.85	300.40	300.40	11,692
2026-09-30	297.80	306.40	297.60	306.40	306.40	4,784
2026-09-29	298.45	299.50	296.10	296.60	296.60	2,697
2026-09-28	297.70	298.90	296.30	296.90	296.90	2,080
2026-09-25	298.10	300.65	297.50	299.35	299.35	2,087
2026-09-24	294.65	296.10	292.00	294.65	294.65	8,129
2026-09-23	305.10	306.10	296.40	296.45	296.45	5,033
2026-09-22	308.00	313.00	307.20	307.90	307.90	2,783
2026-09-21	303.10	307.35	301.00	306.85	306.85	5,061
2026-09-18	305.20	309.40	301.75	301.75	301.75	4,607

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.