Alphabet Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 328.35 | 329.10 | 322.20 | 322.95 | 322.55 | 6,633 |
| 2026-04-30 | 317.90 | 321.10 | 310.80 | 317.95 | 317.56 | 15,163 |
| 2026-04-29 | 298.20 | 301.85 | 293.25 | 299.40 | 299.03 | 4,570 |
| 2026-04-28 | 297.75 | 299.45 | 294.90 | 297.20 | 296.83 | 9,113 |
| 2026-04-27 | 292.15 | 297.55 | 291.45 | 297.10 | 296.73 | 4,550 |
| 2026-04-24 | 289.65 | 290.35 | 286.35 | 289.65 | 289.29 | 2,914 |
| 2026-04-23 | 286.95 | 290.95 | 286.05 | 289.50 | 289.14 | 3,333 |
| 2026-04-22 | 283.35 | 286.90 | 283.05 | 286.05 | 285.69 | 3,979 |
| 2026-04-21 | 286.20 | 286.55 | 283.80 | 285.45 | 285.10 | 3,269 |
| 2026-04-20 | 286.30 | 288.00 | 284.40 | 285.55 | 285.20 | 3,124 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1957 USD |
| 2026-06-08 | 0.1957 USD |
| 2026-03-09 | 0.1868 USD |
| 2025-12-08 | 0.1868 USD |
| 2025-09-08 | 0.1868 USD |
| 2025-06-09 | 0.1868 USD |
| 2025-03-10 | 0.1779 USD |
| 2024-12-09 | 0.1779 USD |
| 2024-09-09 | 0.1779 USD |
| 2024-06-10 | 0.1779 USD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.