Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ABO.XETRA stock page

clearvise AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.300	2.320	2.300	2.300	2.209	3,200
2021-11-08	2.280	2.300	2.260	2.300	2.209	13,267
2021-11-05	2.340	2.340	2.300	2.300	2.209	5,417
2021-11-04	2.300	2.300	2.300	2.300	2.209	0
2021-11-03	2.320	2.320	2.320	2.320	2.228	0
2021-11-02	2.320	2.320	2.300	2.300	2.209	2,000
2021-11-01	2.320	2.320	2.320	2.320	2.228	4,000
2021-10-29	2.260	2.320	2.260	2.320	2.228	18,750
2021-10-28	2.220	2.280	2.220	2.260	2.170	200
2021-10-27	2.200	2.260	2.200	2.260	2.170	7,347
2021-10-26	2.220	2.240	2.220	2.240	2.151	1,000
2021-10-25	2.280	2.280	2.200	2.240	2.151	10,113
2021-10-22	2.200	2.280	2.200	2.260	2.170	50,969
2021-10-21	2.220	2.220	2.180	2.200	2.113	51,721
2021-10-20	2.240	2.240	2.240	2.240	2.151	0
2021-10-19	2.240	2.240	2.240	2.240	2.151	2,000
2021-10-18	2.260	2.280	2.260	2.260	2.170	2,300
2021-10-15	2.280	2.300	2.240	2.240	2.151	13,078
2021-10-14	2.280	2.280	2.260	2.280	2.189	8,200

← NewerPage 22 of 22 · 1,279 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-07	0.0600 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.