clearvise AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.165 | 1.165 | 1.150 | 1.150 | 1.150 | 0 |
| 2026-10-16 | 1.160 | 1.165 | 1.160 | 1.165 | 1.165 | 4,000 |
| 2026-10-15 | 1.210 | 1.210 | 1.135 | 1.160 | 1.160 | 3,066 |
| 2026-10-14 | 1.155 | 1.195 | 1.125 | 1.170 | 1.170 | 14,313 |
| 2026-10-13 | 1.155 | 1.155 | 1.120 | 1.120 | 1.120 | 1,007 |
| 2026-10-12 | 1.160 | 1.190 | 1.140 | 1.165 | 1.165 | 1,237 |
| 2026-10-09 | 1.170 | 1.170 | 1.120 | 1.150 | 1.150 | 4,119 |
| 2026-10-08 | 1.165 | 1.190 | 1.145 | 1.170 | 1.170 | 1,955 |
| 2026-10-07 | 1.190 | 1.190 | 1.155 | 1.155 | 1.155 | 782 |
| 2026-10-06 | 1.160 | 1.190 | 1.160 | 1.190 | 1.190 | 404 |
| 2026-10-05 | 1.180 | 1.180 | 1.130 | 1.130 | 1.130 | 3,340 |
| 2026-10-02 | 1.170 | 1.180 | 1.170 | 1.170 | 1.170 | 615 |
| 2026-10-01 | 1.190 | 1.190 | 1.165 | 1.165 | 1.165 | 3,118 |
| 2026-09-30 | 1.180 | 1.200 | 1.160 | 1.175 | 1.175 | 7,864 |
| 2026-09-29 | 1.170 | 1.195 | 1.140 | 1.160 | 1.160 | 993 |
| 2026-09-28 | 1.170 | 1.210 | 1.155 | 1.155 | 1.155 | 781 |
| 2026-09-25 | 1.195 | 1.195 | 1.195 | 1.195 | 1.195 | 0 |
| 2026-09-24 | 1.190 | 1.210 | 1.175 | 1.175 | 1.175 | 4,151 |
| 2026-09-23 | 1.170 | 1.210 | 1.170 | 1.170 | 1.170 | 920 |
| 2026-09-22 | 1.180 | 1.210 | 1.180 | 1.190 | 1.190 | 5,244 |
| 2026-09-21 | 1.150 | 1.200 | 1.150 | 1.180 | 1.180 | 2,708 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.