Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	15.555	15.555	15.030	15.120	14.181	30,892
2023-09-20	15.205	15.635	15.205	15.590	14.622	17,546
2023-09-19	15.630	15.665	15.295	15.315	14.364	20,151
2023-09-18	15.755	15.755	15.525	15.585	14.617	56,703
2023-09-15	15.415	15.630	15.375	15.575	14.608	56,284
2023-09-14	15.050	15.405	14.985	15.325	14.373	58,059
2023-09-13	14.965	15.005	14.800	14.955	14.026	25,314
2023-09-12	14.885	15.095	14.810	15.055	14.120	59,928
2023-09-11	14.915	14.915	14.785	14.845	13.923	22,048
2023-09-08	14.895	14.920	14.715	14.795	13.876	14,426
2023-09-07	14.705	14.840	14.700	14.780	13.862	9,997
2023-09-06	14.815	14.915	14.720	14.780	13.862	23,979
2023-09-05	14.955	15.000	14.815	14.850	13.928	40,918
2023-09-04	15.095	15.130	15.030	15.100	14.162	17,629
2023-09-01	14.950	15.150	14.765	15.135	14.195	81,284
2023-08-31	15.005	15.100	14.930	14.930	14.003	15,468
2023-08-30	15.015	15.105	14.900	14.920	13.994	17,453
2023-08-29	15.145	15.145	14.950	14.995	13.983	30,385
2023-08-28	14.605	14.905	14.605	14.875	13.871	28,600
2023-08-25	14.760	14.845	14.490	14.540	13.559	35,282
2023-08-24	14.995	14.995	14.590	14.800	13.801	34,971
2023-08-23	14.605	15.030	14.605	14.925	13.918	72,379
2023-08-22	14.480	14.585	14.385	14.500	13.522	14,410
2023-08-21	14.345	14.470	14.225	14.270	13.307	39,373
2023-08-18	14.430	14.520	14.230	14.260	13.298	61,024
2023-08-17	14.540	14.615	14.370	14.385	13.414	38,503
2023-08-16	14.705	14.795	14.465	14.645	13.657	64,852
2023-08-15	15.200	15.270	14.855	14.890	13.885	56,293
2023-08-14	15.455	15.500	15.200	15.240	14.212	47,137
2023-08-11	15.200	15.380	15.110	15.255	14.226	38,022
2023-08-10	14.995	15.185	14.965	15.130	14.109	85,326
2023-08-09	15.050	15.100	14.925	14.980	13.969	38,308
2023-08-08	15.055	15.155	14.600	14.855	13.853	47,342
2023-08-07	14.905	15.050	14.905	14.955	13.946	21,647
2023-08-04	15.035	15.035	14.840	14.855	13.853	90,881
2023-08-03	15.200	15.275	14.960	14.960	13.951	79,385
2023-08-02	15.495	15.645	15.115	15.150	14.128	57,487
2023-08-01	15.650	15.700	15.380	15.560	14.510	76,370
2023-07-31	15.425	15.760	15.310	15.760	14.697	98,910
2023-07-28	15.360	15.485	15.300	15.425	14.384	19,461
2023-07-27	15.595	15.750	15.270	15.380	14.342	64,234
2023-07-26	15.805	15.920	15.570	15.630	14.575	35,870
2023-07-25	15.875	15.880	15.650	15.785	14.720	18,990
2023-07-24	15.575	15.710	15.545	15.675	14.617	17,167
2023-07-21	15.535	15.640	15.395	15.615	14.561	18,222
2023-07-20	15.900	15.900	15.575	15.615	14.561	14,933
2023-07-19	15.835	15.840	15.670	15.820	14.753	26,490
2023-07-18	15.470	15.920	15.470	15.840	14.771	73,561
2023-07-17	15.390	15.565	15.315	15.495	14.450	16,938
2023-07-14	15.675	15.735	15.580	15.630	14.575	17,928
2023-07-13	15.750	15.800	15.600	15.755	14.692	55,044
2023-07-12	15.165	15.605	15.150	15.590	14.538	40,496
2023-07-11	15.120	15.200	15.055	15.055	14.039	42,243
2023-07-10	14.965	14.965	14.790	14.900	13.895	32,630
2023-07-07	14.910	15.140	14.900	14.975	13.965	30,295
2023-07-06	15.385	15.490	14.925	14.930	13.923	55,361
2023-07-05	15.595	15.765	15.470	15.540	14.492	45,988
2023-07-04	15.595	15.775	15.545	15.565	14.515	32,243
2023-07-03	15.465	15.750	15.455	15.690	14.631	36,275
2023-06-30	15.205	15.325	15.200	15.325	14.291	23,089

← NewerPage 14 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.