Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.000	36.700	35.750	36.300	36.300	15,698
2026-10-15	34.850	35.850	34.850	35.750	35.750	26,631
2026-10-14	36.300	36.300	34.750	34.850	34.850	18,997
2026-10-13	36.800	36.900	35.850	35.850	35.850	18,160
2026-10-12	36.450	36.650	36.350	36.600	36.600	10,863
2026-10-09	36.350	36.850	36.200	36.650	36.650	15,565
2026-10-08	35.100	35.200	34.850	35.100	35.100	16,477
2026-10-07	35.750	36.100	35.000	35.400	35.400	28,491
2026-10-06	35.400	36.050	35.350	36.050	36.050	10,958
2026-10-05	36.000	36.100	35.300	35.600	35.600	8,773
2026-10-02	35.700	36.300	35.500	35.500	35.500	15,800
2026-10-01	36.200	36.450	35.500	35.700	35.700	44,213
2026-09-30	36.400	36.750	35.950	35.950	35.950	11,139
2026-09-29	36.150	36.800	35.950	36.000	36.000	14,986
2026-09-28	36.650	36.650	35.900	36.150	36.150	21,770
2026-09-25	37.250	37.650	36.900	37.250	37.250	6,720
2026-09-24	37.400	37.400	36.500	36.500	36.500	16,824
2026-09-23	38.250	38.250	37.000	37.350	37.350	12,400
2026-09-22	37.050	37.950	36.750	37.800	37.800	14,263
2026-09-21	37.700	38.000	36.950	37.200	37.200	19,033
2026-09-18	38.250	38.750	37.450	37.650	37.650	12,457
2026-09-17	37.450	38.300	37.450	38.000	38.000	29,782
2026-09-16	37.400	37.800	37.050	37.350	37.350	32,276
2026-09-15	36.750	36.950	36.250	36.550	36.550	13,573
2026-09-14	37.400	37.450	36.300	36.650	36.650	22,800
2026-09-11	37.500	38.300	37.150	37.750	37.750	26,094
2026-09-10	38.500	38.500	37.100	37.700	37.700	24,980
2026-09-09	38.300	38.850	37.950	38.100	38.100	31,834
2026-09-08	38.350	38.550	38.050	38.300	38.300	9,024
2026-09-07	38.200	38.300	38.000	38.000	38.000	7,974
2026-09-04	39.000	39.450	38.000	38.650	38.650	25,509
2026-09-03	38.400	39.350	38.150	39.150	39.150	32,315
2026-09-02	37.200	38.750	37.150	38.100	38.100	39,428
2026-09-01	38.350	38.600	37.350	37.800	37.800	38,047
2026-08-31	38.950	39.450	38.250	38.500	38.500	33,858
2026-08-28	40.550	40.950	39.500	40.250	40.100	58,035
2026-08-27	40.900	40.900	39.750	40.650	40.498	61,105
2026-08-26	41.850	41.850	40.750	40.800	40.648	25,323
2026-08-25	41.200	41.900	40.600	41.900	41.743	57,377
2026-08-24	41.000	41.500	40.750	41.150	40.996	50,424
2026-08-21	40.000	40.700	40.000	40.550	40.398	68,322
2026-08-20	38.600	39.850	37.650	39.650	39.502	45,865
2026-08-19	36.200	39.000	36.200	38.650	38.506	120,300
2026-08-18	36.550	36.650	35.850	36.000	35.865	19,976
2026-08-17	36.200	37.100	36.000	37.000	36.862	21,341
2026-08-14	35.350	36.150	35.350	35.650	35.517	15,741
2026-08-13	35.450	35.600	35.000	35.250	35.118	28,029
2026-08-12	35.350	35.700	35.050	35.500	35.367	26,629
2026-08-11	34.950	35.550	34.950	35.350	35.218	37,964
2026-08-10	38.050	38.350	34.350	35.150	35.019	201,366
2026-08-07	36.500	38.100	36.400	37.900	37.758	108,681
2026-08-06	35.700	36.150	35.200	35.850	35.716	37,423
2026-08-05	34.200	35.650	33.950	35.500	35.367	70,074
2026-08-04	32.850	33.450	32.350	33.050	32.926	20,697
2026-08-03	32.500	32.500	31.500	32.200	32.080	28,313
2026-07-31	32.500	32.550	31.700	31.950	31.831	25,292
2026-07-30	31.700	32.350	31.700	32.050	31.930	20,298
2026-07-29	32.500	32.500	31.300	31.550	31.432	17,049
2026-07-28	32.450	32.550	31.850	32.250	32.129	27,952
2026-07-27	33.100	33.200	32.250	32.500	32.379	16,281

Page 1 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.