Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ABR0.XETRA stock page

Barrick Mining Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2915.06015.23014.96515.14014.11939,832
2023-06-2815.10015.17015.03515.12014.10026,324
2023-06-2715.33515.33514.90015.00013.98837,970
2023-06-2615.05515.28514.98015.21514.18858,529
2023-06-2314.70515.25514.70515.04514.030145,386
2023-06-2214.65514.69014.47014.59013.60666,351
2023-06-2114.78514.86014.52514.73513.741160,385
2023-06-2015.10515.25014.63514.85013.848172,350
2023-06-1915.35515.43015.09015.09014.07268,618
2023-06-1615.14515.32015.06515.30014.268139,345
2023-06-1515.54515.55014.98015.05514.039229,422
2023-06-1415.69015.75015.57015.62514.57162,371
2023-06-1315.73515.82015.61015.61014.55744,953
2023-06-1215.90515.91515.59515.69014.63166,065
2023-06-0915.83515.98515.73015.82014.75363,300
2023-06-0816.09516.09515.81515.88514.81340,243
2023-06-0715.84016.07015.81515.94014.86553,042
2023-06-0616.11016.19015.84515.84514.77696,797
2023-06-0516.00516.18016.00016.12515.03795,455
2023-06-0216.28516.43015.99516.11015.02383,487
2023-06-0116.17016.23015.77516.23015.13557,349
2023-05-3115.70516.14015.69016.07514.990100,788
2023-05-3015.77516.02515.50015.70014.641100,798
2023-05-2915.81515.92015.80515.92014.76616,764
2023-05-2616.10516.24015.77515.82514.678207,199
2023-05-2516.27516.35015.97515.98014.821198,637
2023-05-2416.43516.69016.33516.37015.18386,060
2023-05-2316.40516.43016.27016.34015.15596,460
2023-05-2216.54516.60016.48516.50515.308216,891
2023-05-1916.49516.77016.47516.73015.51761,358
2023-05-1817.01517.01516.28016.36515.17855,754
2023-05-1717.30517.30516.98517.06515.82836,630
2023-05-1617.52517.76017.34517.38516.12537,445
2023-05-1517.79517.88017.61517.77516.48632,644
2023-05-1217.53517.59517.23017.51516.24539,180
2023-05-1117.90018.11017.64517.64516.36685,652
2023-05-1018.06518.22017.79017.88516.58880,457
2023-05-0918.07018.21017.93517.98516.68159,226
2023-05-0818.27518.43018.06018.10016.78877,390
2023-05-0518.58518.58517.96018.45017.112152,296
2023-05-0418.15518.85518.11018.73517.377164,220
2023-05-0317.81518.23017.77018.13516.820133,471
2023-05-0217.30517.84517.20517.84516.55157,107
2023-04-2817.25517.41517.14517.29016.03638,820
2023-04-2717.28517.35017.09517.31016.05545,178
2023-04-2617.54517.54517.21517.31016.05552,620
2023-04-2517.25517.34017.12017.20015.95358,263
2023-04-2417.20017.34017.06017.20015.95339,312
2023-04-2117.28017.52517.14017.33016.074102,183
2023-04-2017.58517.67017.42017.60516.32967,301
2023-04-1917.69517.69517.24517.63516.356123,169
2023-04-1817.69517.99017.69517.85516.56024,907
2023-04-1717.86517.99017.52017.75516.46862,655
2023-04-1418.24518.24517.61517.76016.47287,804
2023-04-1317.87518.21517.85518.17516.857127,059
2023-04-1218.00518.10017.77017.85016.556138,695
2023-04-1118.00518.15017.88018.09016.778107,992
2023-04-0617.97518.08017.80017.89516.59863,589
2023-04-0517.89518.29517.82517.86516.570178,658
2023-04-0417.26517.84517.11517.76516.477221,614
← NewerPage 15 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1557 CAD
2026-05-290.1557 CAD
2026-02-270.3736 CAD
2025-11-280.1557 CAD
2025-08-290.1334 CAD
2025-05-300.0890 CAD
2025-02-280.0890 CAD
2024-11-290.0890 CAD
2024-08-300.0890 CAD
2024-05-310.0890 CAD
2024-02-280.0890 CAD
2023-11-290.0890 CAD
2023-08-300.0890 CAD
2023-05-300.0890 CAD
2023-02-270.0890 CAD
2022-11-290.1334 CAD
2022-08-300.1779 CAD
2022-05-260.1779 CAD
2022-02-250.0890 CAD
2021-11-290.0801 CAD
2021-08-300.0801 CAD
2021-05-270.0801 CAD
2021-02-260.0801 CAD
2020-11-270.0801 CAD
2020-08-280.0712 CAD
2020-05-280.0623 CAD
2020-02-270.0623 CAD
2019-11-280.0445 CAD
2019-08-290.0356 CAD
2019-05-300.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.