Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	16.825	17.375	16.825	17.375	16.115	82,482
2023-03-31	17.110	17.228	17.014	17.134	15.892	46,308
2023-03-30	17.196	17.254	16.858	17.114	15.873	93,156
2023-03-29	17.198	17.270	17.028	17.104	15.864	66,916
2023-03-28	17.040	17.206	16.970	17.152	15.908	60,417
2023-03-27	17.198	17.198	16.582	16.980	15.749	251,270
2023-03-24	16.888	17.350	16.818	17.270	16.018	165,882
2023-03-23	16.746	16.902	16.600	16.882	15.658	100,424
2023-03-22	16.374	16.552	16.350	16.470	15.276	71,403
2023-03-21	16.998	16.998	16.214	16.306	15.124	193,249
2023-03-20	17.482	17.594	16.894	17.032	15.797	263,363
2023-03-17	16.358	17.106	16.358	16.840	15.619	216,471
2023-03-16	16.402	16.704	16.060	16.142	14.972	140,732
2023-03-15	15.786	16.600	15.622	16.542	15.343	374,618
2023-03-14	15.952	15.970	15.720	15.822	14.675	166,739
2023-03-13	15.098	16.064	15.000	15.710	14.571	492,417
2023-03-10	14.652	15.200	14.652	15.138	14.040	133,812
2023-03-09	14.868	14.980	14.772	14.818	13.744	103,152
2023-03-08	14.998	15.084	14.928	14.928	13.846	82,974
2023-03-07	15.322	15.326	14.960	14.982	13.896	74,510
2023-03-06	15.400	15.506	15.290	15.320	14.209	66,386
2023-03-03	15.404	15.620	15.400	15.518	14.393	100,378
2023-03-02	15.152	15.372	15.152	15.350	14.237	72,683
2023-03-01	15.342	15.422	15.176	15.306	14.196	143,394
2023-02-28	14.978	15.162	14.920	15.132	14.035	66,593
2023-02-27	15.108	15.178	14.992	15.030	13.940	103,663
2023-02-24	15.212	15.238	14.994	15.126	13.950	259,350
2023-02-23	15.334	15.470	15.190	15.214	14.031	75,633
2023-02-22	15.500	15.720	15.218	15.272	14.084	71,084
2023-02-21	15.748	15.756	15.480	15.568	14.357	121,290
2023-02-20	15.754	15.918	15.628	15.818	14.588	90,676
2023-02-17	15.640	15.794	15.478	15.528	14.320	110,220
2023-02-16	16.084	16.190	15.594	15.802	14.573	106,387
2023-02-15	16.302	16.610	15.870	15.926	14.687	196,479
2023-02-14	16.798	16.814	16.320	16.468	15.187	60,234
2023-02-13	16.652	16.770	16.580	16.694	15.396	45,663
2023-02-10	16.572	16.846	16.536	16.846	15.536	142,729
2023-02-09	17.050	17.274	16.700	16.784	15.479	95,811
2023-02-08	17.410	17.442	16.902	16.946	15.628	89,051
2023-02-07	17.166	17.292	17.100	17.286	15.942	72,757
2023-02-06	17.132	17.148	16.850	17.054	15.728	85,877
2023-02-03	17.680	17.836	17.112	17.182	15.846	201,738
2023-02-02	18.198	18.480	17.828	17.830	16.443	145,552
2023-02-01	18.022	18.032	17.772	17.848	16.460	51,884
2023-01-31	17.872	17.992	17.620	17.966	16.569	132,001
2023-01-30	18.060	18.130	17.930	17.992	16.593	44,741
2023-01-27	17.982	18.128	17.878	17.966	16.569	75,267
2023-01-26	18.070	18.104	17.900	17.922	16.528	188,272
2023-01-25	17.560	17.878	17.528	17.856	16.467	83,613
2023-01-24	17.674	17.804	17.566	17.650	16.277	97,473
2023-01-23	17.334	17.410	17.200	17.358	16.008	51,236
2023-01-20	17.328	17.340	17.156	17.254	15.912	53,580
2023-01-19	17.102	17.518	16.886	17.348	15.999	157,823
2023-01-18	17.434	17.544	17.104	17.266	15.923	123,471
2023-01-17	17.970	18.022	17.470	17.550	16.185	113,854
2023-01-16	18.128	18.236	17.882	18.070	16.665	67,563
2023-01-13	18.048	18.204	17.796	18.204	16.788	97,899
2023-01-12	17.902	18.160	17.886	18.026	16.624	106,540
2023-01-11	18.098	18.330	17.632	17.738	16.358	150,954
2023-01-10	17.770	17.824	17.534	17.722	16.344	76,929

← NewerPage 16 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.