Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-09	18.088	18.088	17.778	17.928	16.534	106,096
2023-01-06	17.898	18.206	17.666	17.982	16.583	197,731
2023-01-05	17.602	17.710	17.352	17.598	16.229	244,404
2023-01-04	17.118	17.758	17.056	17.758	16.377	197,643
2023-01-03	16.474	16.924	16.408	16.700	15.401	139,013
2023-01-02	16.198	16.250	16.090	16.202	14.942	27,411
2022-12-30	16.146	16.242	16.100	16.224	14.962	22,481
2022-12-29	16.252	16.368	16.192	16.232	14.970	80,269
2022-12-28	16.798	16.800	16.150	16.180	14.922	74,851
2022-12-27	16.462	16.844	16.410	16.714	15.414	93,099
2022-12-23	16.242	16.466	16.122	16.466	15.185	51,580
2022-12-22	16.498	16.542	16.184	16.220	14.958	44,770
2022-12-21	16.398	16.630	16.200	16.492	15.209	98,810
2022-12-20	15.612	16.204	15.570	16.088	14.837	158,867
2022-12-19	15.998	16.134	15.600	15.608	14.394	120,461
2022-12-16	15.780	15.890	15.536	15.852	14.619	101,339
2022-12-15	16.188	16.188	15.798	15.844	14.612	107,494
2022-12-14	16.340	16.540	16.256	16.356	15.084	56,398
2022-12-13	15.808	16.530	15.774	16.470	15.189	175,214
2022-12-12	15.738	15.754	15.448	15.704	14.483	117,313
2022-12-09	15.998	16.300	15.920	16.294	15.027	100,722
2022-12-08	15.998	16.200	15.996	16.024	14.778	88,214
2022-12-07	15.650	16.248	15.644	15.990	14.746	75,286
2022-12-06	15.980	16.066	15.692	15.778	14.551	53,372
2022-12-05	16.132	16.138	15.796	15.880	14.645	80,319
2022-12-02	16.258	16.274	15.860	16.266	15.001	118,943
2022-12-01	15.750	16.450	15.720	16.332	15.062	341,920
2022-11-30	15.340	15.728	15.340	15.584	14.372	68,092
2022-11-29	15.062	15.302	15.040	15.150	13.972	100,480
2022-11-28	15.402	15.552	15.178	15.198	13.897	97,445
2022-11-25	15.718	15.730	15.496	15.548	14.217	53,178
2022-11-24	15.606	15.900	15.492	15.862	14.504	112,702
2022-11-23	15.536	15.580	15.386	15.486	14.160	64,035
2022-11-22	14.998	15.536	14.996	15.444	14.122	105,425
2022-11-21	15.138	15.208	14.886	14.900	13.625	68,994
2022-11-18	15.106	15.190	14.918	14.986	13.703	119,607
2022-11-17	15.202	15.294	14.870	14.918	13.641	175,725
2022-11-16	15.548	15.548	15.290	15.412	14.093	55,279
2022-11-15	15.818	15.876	15.290	15.290	13.981	126,183
2022-11-14	15.884	15.908	15.520	15.574	14.241	72,317
2022-11-11	16.188	16.206	15.830	15.878	14.519	155,347
2022-11-10	15.334	16.098	15.286	15.952	14.586	158,188
2022-11-09	15.598	15.660	15.256	15.452	14.129	101,369
2022-11-08	14.542	15.670	14.408	15.592	14.257	147,546
2022-11-07	14.002	14.554	14.002	14.554	13.308	105,653
2022-11-04	13.628	14.156	13.628	14.062	12.858	308,961
2022-11-03	14.888	14.924	13.446	13.636	12.469	385,782
2022-11-02	15.392	15.464	15.062	15.116	13.822	51,394
2022-11-01	15.424	15.580	15.370	15.498	14.171	65,988
2022-10-31	15.418	15.426	15.266	15.294	13.985	36,001
2022-10-28	15.428	15.490	15.264	15.288	13.979	46,898
2022-10-27	15.686	15.744	15.438	15.706	14.362	57,684
2022-10-26	15.330	15.724	15.320	15.718	14.373	52,411
2022-10-25	15.228	15.414	15.114	15.288	13.979	71,485
2022-10-24	15.252	15.376	14.890	15.114	13.820	47,100
2022-10-21	14.948	15.200	14.720	15.106	13.813	83,166
2022-10-20	14.848	15.136	14.760	15.086	13.795	86,441
2022-10-19	15.024	15.032	14.700	14.800	13.533	83,802
2022-10-18	15.078	15.144	14.878	14.934	13.656	80,579
2022-10-17	14.752	15.126	14.610	15.076	13.785	135,145

← NewerPage 17 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.