Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-14	15.078	15.102	14.582	14.598	13.348	115,254
2022-10-13	15.454	15.542	14.410	14.860	13.588	221,785
2022-10-12	15.568	15.762	15.426	15.442	14.120	109,254
2022-10-11	15.702	15.824	15.550	15.794	14.442	84,740
2022-10-10	15.748	16.122	15.618	15.850	14.493	107,557
2022-10-07	16.460	16.526	15.938	16.010	14.640	102,313
2022-10-06	16.200	16.350	15.998	16.066	14.691	70,062
2022-10-05	16.138	16.178	15.674	15.922	14.559	159,502
2022-10-04	16.328	16.548	16.160	16.502	15.089	114,756
2022-10-03	15.894	16.154	15.654	16.078	14.702	116,353
2022-09-30	15.502	16.062	15.422	16.012	14.641	85,838
2022-09-29	15.250	15.414	15.040	15.338	14.025	107,808
2022-09-28	14.722	15.332	14.482	15.210	13.908	126,261
2022-09-27	14.852	15.086	14.808	14.808	13.540	96,031
2022-09-26	14.772	15.000	14.772	14.908	13.632	66,479
2022-09-23	15.488	15.488	14.670	14.746	13.484	93,774
2022-09-22	15.112	15.660	15.112	15.386	14.069	77,631
2022-09-21	15.162	15.348	15.114	15.172	13.873	50,634
2022-09-20	15.382	15.458	14.938	14.940	13.661	94,431
2022-09-19	15.262	15.424	15.068	15.292	13.983	110,096
2022-09-16	15.070	15.500	14.900	15.360	14.045	136,086
2022-09-15	15.660	15.660	15.056	15.096	13.804	111,505
2022-09-14	15.644	15.818	15.516	15.628	14.290	61,702
2022-09-13	15.798	15.866	15.340	15.654	14.314	87,402
2022-09-12	15.946	16.118	15.754	15.816	14.462	77,097
2022-09-09	15.616	15.824	15.364	15.790	14.438	103,229
2022-09-08	15.548	15.648	15.290	15.612	14.276	173,301
2022-09-07	15.048	15.450	14.828	15.380	14.063	73,716
2022-09-06	15.266	15.324	14.978	15.010	13.725	113,748
2022-09-05	15.022	15.260	15.008	15.108	13.815	37,055
2022-09-02	15.100	15.180	14.710	15.058	13.769	142,954
2022-09-01	14.754	14.858	14.600	14.698	13.440	94,119
2022-08-31	14.932	15.022	14.778	14.924	13.646	93,167
2022-08-30	15.238	15.270	14.846	14.916	13.639	162,336
2022-08-29	15.426	15.590	15.266	15.386	13.912	98,739
2022-08-26	16.420	16.420	15.670	15.716	14.210	124,540
2022-08-25	16.468	16.604	16.216	16.244	14.687	80,161
2022-08-24	16.290	16.450	16.130	16.336	14.771	115,208
2022-08-23	16.272	16.672	16.272	16.422	14.848	70,901
2022-08-22	15.982	16.358	15.734	16.260	14.702	75,271
2022-08-19	16.264	16.318	16.050	16.134	14.588	37,805
2022-08-18	16.190	16.370	16.156	16.244	14.687	40,234
2022-08-17	16.558	16.558	16.184	16.208	14.655	74,681
2022-08-16	16.398	16.530	16.262	16.454	14.877	68,682
2022-08-15	16.236	16.236	15.900	16.228	14.673	98,320
2022-08-12	16.090	16.362	15.932	16.320	14.756	101,461
2022-08-11	16.108	16.158	15.940	16.064	14.525	94,111
2022-08-10	16.002	16.270	15.900	16.024	14.489	135,207
2022-08-09	15.938	16.050	15.664	15.780	14.268	97,021
2022-08-08	15.370	16.068	15.370	15.946	14.418	192,656
2022-08-05	15.526	15.542	14.978	15.188	13.733	108,877
2022-08-04	15.168	15.644	15.020	15.490	14.006	196,166
2022-08-03	15.468	15.468	14.920	14.978	13.543	136,571
2022-08-02	15.232	15.948	15.232	15.738	14.230	128,542
2022-08-01	15.502	15.622	15.248	15.322	13.854	92,927
2022-07-29	15.532	15.638	15.136	15.406	13.930	139,612
2022-07-28	15.198	15.694	15.114	15.432	13.953	231,617
2022-07-27	15.162	15.278	14.876	15.084	13.639	77,325
2022-07-26	14.730	15.082	14.636	14.974	13.539	158,280
2022-07-25	15.140	15.216	14.586	14.688	13.281	304,904

← NewerPage 18 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.