Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-25	15.140	15.216	14.586	14.688	13.281	304,904
2022-07-22	15.240	15.526	15.232	15.290	13.825	162,138
2022-07-21	15.120	15.416	15.042	15.220	13.762	267,363
2022-07-20	15.600	15.826	15.360	15.440	13.961	143,447
2022-07-19	15.550	15.738	15.364	15.676	14.174	115,862
2022-07-18	15.798	15.844	15.580	15.656	14.156	156,532
2022-07-15	15.800	15.874	15.310	15.464	13.982	100,620
2022-07-14	16.332	16.424	15.338	15.546	14.056	161,561
2022-07-13	16.436	16.734	16.142	16.532	14.948	105,388
2022-07-12	16.900	17.068	16.320	16.740	15.136	81,614
2022-07-11	16.988	17.092	16.812	16.878	15.261	52,722
2022-07-08	17.050	17.172	16.802	17.072	15.436	75,621
2022-07-07	17.024	17.292	16.800	16.894	15.275	75,937
2022-07-06	16.766	17.162	16.520	16.618	15.026	95,678
2022-07-05	17.696	17.702	16.684	16.794	15.185	177,884
2022-07-04	17.202	17.650	17.114	17.626	15.937	75,362
2022-07-01	16.884	17.474	16.630	17.328	15.668	110,227
2022-06-30	17.512	17.780	17.038	17.150	15.507	78,266
2022-06-29	17.790	18.050	17.536	17.588	15.903	54,183
2022-06-28	17.856	18.192	17.856	17.946	16.226	29,004
2022-06-27	18.100	18.262	17.708	17.856	16.145	145,790
2022-06-24	17.648	17.852	17.100	17.800	16.094	221,891
2022-06-23	18.302	18.580	18.012	18.012	16.286	41,485
2022-06-22	18.644	18.980	18.388	18.414	16.650	80,951
2022-06-21	18.566	18.808	18.500	18.662	16.874	96,851
2022-06-20	18.694	18.800	18.506	18.716	16.923	42,219
2022-06-17	18.896	19.102	18.590	18.694	16.903	59,710
2022-06-16	18.502	18.968	18.392	18.880	17.071	104,606
2022-06-15	19.048	19.170	18.444	18.444	16.677	100,425
2022-06-14	19.470	19.546	18.726	18.750	16.953	87,844
2022-06-13	20.010	20.150	19.220	19.320	17.469	190,969
2022-06-10	18.900	19.456	18.744	19.390	17.532	118,412
2022-06-09	19.400	19.428	18.866	18.886	17.076	49,798
2022-06-08	19.254	19.490	19.162	19.438	17.575	150,669
2022-06-07	19.202	19.444	19.100	19.124	17.292	41,602
2022-06-06	19.322	19.600	19.104	19.196	17.357	45,019
2022-06-03	19.472	19.652	19.262	19.264	17.418	38,815
2022-06-02	19.012	19.626	18.998	19.482	17.615	96,058
2022-06-01	19.044	19.278	18.964	19.118	17.286	54,572
2022-05-31	19.212	19.626	19.162	19.172	17.335	59,061
2022-05-30	19.248	19.400	19.138	19.354	17.499	57,285
2022-05-27	19.190	19.552	19.100	19.190	17.351	106,390
2022-05-26	19.522	19.848	19.374	19.376	17.519	77,043
2022-05-25	19.880	19.940	19.678	19.802	17.749	56,558
2022-05-24	19.466	19.760	19.334	19.698	17.656	149,397
2022-05-23	19.678	19.942	19.530	19.602	17.570	290,434
2022-05-20	19.662	19.898	19.400	19.660	17.622	61,634
2022-05-19	18.952	19.648	18.700	19.638	17.602	282,397
2022-05-18	19.258	19.500	19.066	19.116	17.134	68,462
2022-05-17	19.738	19.874	19.394	19.462	17.444	154,270
2022-05-16	19.474	19.678	19.352	19.664	17.625	115,010
2022-05-13	19.598	19.866	18.680	19.842	17.785	300,864
2022-05-12	20.005	20.185	19.768	19.822	17.767	174,025
2022-05-11	20.235	20.670	20.085	20.510	18.384	113,247
2022-05-10	20.530	20.700	20.215	20.220	18.124	186,568
2022-05-09	20.930	21.050	20.635	20.655	18.514	87,749
2022-05-06	21.375	21.410	21.095	21.285	19.078	46,081
2022-05-05	21.905	22.205	21.300	21.415	19.195	74,628
2022-05-04	21.325	21.780	21.105	21.415	19.195	74,731
2022-05-03	20.855	21.420	20.705	21.350	19.137	86,636

← NewerPage 19 of 22 · 1,276 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.