Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	32.250	33.050	32.250	32.950	32.827	32,236
2026-07-23	32.900	32.900	32.050	32.350	32.229	17,594
2026-07-22	32.250	33.150	32.150	33.150	33.026	74,789
2026-07-21	31.500	31.800	31.000	31.800	31.681	26,060
2026-07-20	30.350	30.800	30.300	30.700	30.585	25,321
2026-07-17	30.550	30.550	29.800	30.450	30.336	36,118
2026-07-16	31.350	31.350	30.150	30.550	30.436	48,661
2026-07-15	32.000	32.150	31.000	31.200	31.083	26,626
2026-07-14	31.800	32.700	31.550	32.150	32.030	40,668
2026-07-13	31.700	31.950	31.450	31.700	31.582	23,996
2026-07-10	32.250	32.250	31.750	32.000	31.880	14,886
2026-07-09	31.600	32.000	31.400	32.000	31.880	13,295
2026-07-08	32.100	32.300	30.700	30.700	30.585	64,554
2026-07-07	32.600	33.300	32.300	32.300	32.179	16,329
2026-07-06	33.850	34.100	33.000	33.300	33.176	21,206
2026-07-03	33.650	34.200	33.650	34.050	33.923	43,734
2026-07-02	32.350	33.300	32.200	33.250	33.126	16,722
2026-07-01	31.700	33.250	31.500	32.800	32.677	60,261
2026-06-30	32.550	32.600	31.450	31.800	31.681	22,408
2026-06-29	32.450	32.650	31.600	31.800	31.681	45,178
2026-06-26	32.300	32.950	32.200	32.900	32.777	50,385
2026-06-25	32.000	32.750	31.850	32.600	32.478	42,635
2026-06-24	33.450	33.450	32.000	32.050	31.930	38,430
2026-06-23	34.200	34.950	33.750	33.800	33.674	52,613
2026-06-22	34.850	35.250	34.500	35.000	34.869	27,336
2026-06-19	34.750	35.000	34.400	34.450	34.321	45,041
2026-06-18	36.700	36.800	35.350	35.350	35.218	25,211
2026-06-17	36.700	37.450	36.550	37.300	37.161	16,801
2026-06-16	36.400	37.200	36.250	36.650	36.513	40,369
2026-06-15	35.950	36.800	35.700	36.400	36.264	75,000
2026-06-12	33.650	34.550	33.600	34.400	34.271	27,786
2026-06-11	32.300	32.750	32.100	32.600	32.478	24,264
2026-06-10	33.400	33.500	32.550	32.700	32.578	57,792
2026-06-09	34.250	34.750	33.450	33.450	33.325	21,443
2026-06-08	34.050	34.650	33.900	34.400	34.271	33,128
2026-06-05	36.350	36.600	34.750	34.750	34.620	37,035
2026-06-04	36.100	37.200	36.000	36.950	36.812	41,463
2026-06-03	36.700	36.900	36.150	36.350	36.214	38,471
2026-06-02	36.550	36.950	36.150	36.750	36.613	44,722
2026-06-01	36.250	36.250	35.050	35.950	35.816	38,046
2026-05-29	35.700	36.750	35.650	36.450	36.314	15,863
2026-05-28	34.950	35.800	34.600	35.450	35.168	54,977
2026-05-27	36.000	36.200	35.150	35.750	35.465	22,579
2026-05-26	35.700	36.150	35.500	35.800	35.515	12,582
2026-05-25	35.450	36.150	35.450	36.150	35.862	24,603
2026-05-22	35.200	35.650	34.800	35.100	34.820	20,460
2026-05-21	35.050	35.450	34.650	35.200	34.920	41,351
2026-05-20	34.050	35.250	34.050	35.150	34.870	40,109
2026-05-19	34.800	35.050	33.800	34.000	33.729	87,635
2026-05-18	34.700	35.900	34.650	34.800	34.523	66,200
2026-05-15	36.200	36.450	34.800	34.800	34.523	52,242
2026-05-14	38.400	38.500	37.050	37.300	37.003	22,614
2026-05-13	39.200	39.300	38.300	38.500	38.193	49,499
2026-05-12	39.800	39.800	37.850	38.050	37.747	54,450
2026-05-11	36.000	39.850	35.700	39.800	39.483	100,519
2026-05-08	35.850	36.750	35.700	36.250	35.961	44,171
2026-05-07	35.650	36.650	35.600	36.350	36.060	48,176
2026-05-06	33.950	35.300	33.700	35.200	34.920	58,733
2026-05-05	33.000	33.350	32.850	33.250	32.985	29,820
2026-05-04	33.050	33.300	32.500	33.050	32.787	51,058

← NewerPage 2 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.