Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-02	20.985	21.130	20.470	21.075	18.890	80,653
2022-04-29	21.695	21.835	21.370	21.495	19.267	73,952
2022-04-28	20.865	21.365	20.660	21.180	18.984	68,674
2022-04-27	20.995	21.310	20.815	21.080	18.895	88,375
2022-04-26	21.335	21.500	20.925	21.150	18.957	66,025
2022-04-25	21.505	21.675	20.825	20.980	18.805	198,096
2022-04-22	22.205	22.600	21.705	22.010	19.728	222,560
2022-04-21	23.240	23.240	22.295	22.295	19.984	122,377
2022-04-20	22.875	23.250	22.800	23.130	20.732	139,938
2022-04-19	23.575	23.685	23.060	23.060	20.669	193,368
2022-04-14	23.495	23.615	23.100	23.175	20.772	108,301
2022-04-13	23.745	23.825	23.480	23.695	21.238	148,880
2022-04-12	23.285	23.850	23.260	23.785	21.319	108,853
2022-04-11	23.355	23.810	23.180	23.285	20.871	153,633
2022-04-08	22.890	23.450	22.590	23.255	20.844	107,192
2022-04-07	22.820	22.835	22.465	22.775	20.414	87,526
2022-04-06	22.400	22.720	22.330	22.640	20.293	56,608
2022-04-05	22.505	23.205	22.175	22.725	20.369	163,983
2022-04-04	22.485	22.900	22.485	22.535	20.199	100,793
2022-04-01	22.000	22.365	21.965	22.260	19.952	93,776
2022-03-31	21.900	22.600	21.900	22.445	20.118	83,635
2022-03-30	22.020	22.315	21.825	22.185	19.885	114,932
2022-03-29	22.040	22.290	21.200	21.805	19.544	257,684
2022-03-28	22.020	22.245	21.750	22.120	19.827	99,804
2022-03-25	22.190	22.375	21.975	22.310	19.997	162,236
2022-03-24	22.260	22.700	22.145	22.505	20.172	124,072
2022-03-23	21.930	22.385	21.815	22.140	19.845	105,460
2022-03-22	22.170	22.240	21.600	22.050	19.764	97,776
2022-03-21	21.705	22.260	21.650	22.010	19.728	188,497
2022-03-18	21.590	21.955	21.590	21.595	19.356	88,748
2022-03-17	21.700	22.150	21.400	21.895	19.625	257,952
2022-03-16	21.300	21.780	21.020	21.325	19.114	259,395
2022-03-15	20.840	21.845	20.600	21.830	19.567	338,827
2022-03-14	21.955	22.005	21.550	21.615	19.374	241,451
2022-03-11	22.000	22.275	21.330	22.275	19.966	161,126
2022-03-10	21.610	22.690	21.420	22.150	19.854	260,587
2022-03-09	23.000	23.150	21.210	22.000	19.719	561,786
2022-03-08	23.295	23.955	22.720	23.600	21.153	418,459
2022-03-07	22.990	23.500	21.960	22.780	20.418	752,270
2022-03-04	21.375	22.250	21.200	22.175	19.876	299,654
2022-03-03	20.945	21.380	20.780	21.030	18.850	94,925
2022-03-02	21.190	21.190	20.450	20.750	18.599	220,226
2022-03-01	20.140	20.890	20.140	20.830	18.670	150,536
2022-02-28	20.150	20.545	20.035	20.200	18.106	171,557
2022-02-25	20.440	20.440	19.586	19.818	17.763	274,483
2022-02-24	20.950	21.750	20.475	20.735	18.508	819,285
2022-02-23	20.100	20.420	19.812	20.360	18.174	109,353
2022-02-22	20.330	20.650	19.778	20.225	18.053	382,165
2022-02-21	20.125	20.300	20.075	20.185	18.017	89,677
2022-02-18	20.200	20.485	20.020	20.310	18.129	256,326
2022-02-17	19.500	20.245	19.340	20.205	18.035	439,953
2022-02-16	18.100	19.462	18.100	19.462	17.372	280,986
2022-02-15	18.800	18.800	17.810	18.128	16.181	451,969
2022-02-14	18.160	18.734	18.120	18.460	16.478	333,003
2022-02-11	16.988	17.496	16.722	17.366	15.501	61,779
2022-02-10	17.416	17.416	17.154	17.204	15.356	37,569
2022-02-09	17.418	17.450	17.274	17.350	15.487	45,152
2022-02-08	17.100	17.320	16.992	17.292	15.435	54,131
2022-02-07	16.910	17.032	16.800	16.996	15.171	62,877
2022-02-04	16.738	16.916	16.428	16.870	15.058	45,521

← NewerPage 20 of 22 · 1,279 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.