Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ABR0.XETRA stock page

Barrick Mining Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-0916.76816.90216.66416.78014.91057,805
2021-11-0816.96417.14016.70016.78014.910119,248
2021-11-0516.27016.66616.23016.66614.80986,762
2021-11-0416.08416.52616.08416.30814.491139,473
2021-11-0315.90416.01615.71615.97214.19280,109
2021-11-0216.00816.02215.80015.80614.04558,341
2021-11-0116.04616.13815.75216.06614.276123,342
2021-10-2916.25016.27015.85216.03814.25182,370
2021-10-2816.72816.87816.34016.36414.54198,545
2021-10-2716.75216.81216.64416.77214.90339,502
2021-10-2616.94016.94016.65016.81214.93992,487
2021-10-2516.90017.07816.77616.97615.084111,084
2021-10-2216.80017.22016.75016.82014.946155,352
2021-10-2116.75216.78016.52416.60214.75236,307
2021-10-2016.74816.83016.61216.75014.88455,674
← NewerPage 22 of 22 · 1,275 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-310.1557 CAD
2026-05-290.1557 CAD
2026-02-270.3736 CAD
2025-11-280.1557 CAD
2025-08-290.1334 CAD
2025-05-300.0890 CAD
2025-02-280.0890 CAD
2024-11-290.0890 CAD
2024-08-300.0890 CAD
2024-05-310.0890 CAD
2024-02-280.0890 CAD
2023-11-290.0890 CAD
2023-08-300.0890 CAD
2023-05-300.0890 CAD
2023-02-270.0890 CAD
2022-11-290.1334 CAD
2022-08-300.1779 CAD
2022-05-260.1779 CAD
2022-02-250.0890 CAD
2021-11-290.0801 CAD
2021-08-300.0801 CAD
2021-05-270.0801 CAD
2021-02-260.0801 CAD
2020-11-270.0801 CAD
2020-08-280.0712 CAD
2020-05-280.0623 CAD
2020-02-270.0623 CAD
2019-11-280.0445 CAD
2019-08-290.0356 CAD
2019-05-300.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.