Barrick Mining Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 16.768 | 16.902 | 16.664 | 16.780 | 14.910 | 57,805 |
| 2021-11-08 | 16.964 | 17.140 | 16.700 | 16.780 | 14.910 | 119,248 |
| 2021-11-05 | 16.270 | 16.666 | 16.230 | 16.666 | 14.809 | 86,762 |
| 2021-11-04 | 16.084 | 16.526 | 16.084 | 16.308 | 14.491 | 139,473 |
| 2021-11-03 | 15.904 | 16.016 | 15.716 | 15.972 | 14.192 | 80,109 |
| 2021-11-02 | 16.008 | 16.022 | 15.800 | 15.806 | 14.045 | 58,341 |
| 2021-11-01 | 16.046 | 16.138 | 15.752 | 16.066 | 14.276 | 123,342 |
| 2021-10-29 | 16.250 | 16.270 | 15.852 | 16.038 | 14.251 | 82,370 |
| 2021-10-28 | 16.728 | 16.878 | 16.340 | 16.364 | 14.541 | 98,545 |
| 2021-10-27 | 16.752 | 16.812 | 16.644 | 16.772 | 14.903 | 39,502 |
| 2021-10-26 | 16.940 | 16.940 | 16.650 | 16.812 | 14.939 | 92,487 |
| 2021-10-25 | 16.900 | 17.078 | 16.776 | 16.976 | 15.084 | 111,084 |
| 2021-10-22 | 16.800 | 17.220 | 16.750 | 16.820 | 14.946 | 155,352 |
| 2021-10-21 | 16.752 | 16.780 | 16.524 | 16.602 | 14.752 | 36,307 |
| 2021-10-20 | 16.748 | 16.830 | 16.612 | 16.750 | 14.884 | 55,674 |
| 2021-10-19 | 16.644 | 16.730 | 16.400 | 16.434 | 14.603 | 99,080 |
| 2021-10-18 | 16.580 | 16.580 | 16.304 | 16.522 | 14.681 | 94,817 |
| 2021-10-15 | 16.832 | 16.832 | 16.250 | 16.540 | 14.697 | 95,554 |
| 2021-10-14 | 16.746 | 16.970 | 16.548 | 16.968 | 15.077 | 150,497 |
← NewerPage 22 of 22 · 1,279 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1557 CAD |
| 2026-05-29 | 0.1557 CAD |
| 2026-02-27 | 0.3736 CAD |
| 2025-11-28 | 0.1557 CAD |
| 2025-08-29 | 0.1334 CAD |
| 2025-05-30 | 0.0890 CAD |
| 2025-02-28 | 0.0890 CAD |
| 2024-11-29 | 0.0890 CAD |
| 2024-08-30 | 0.0890 CAD |
| 2024-05-31 | 0.0890 CAD |
| 2024-02-28 | 0.0890 CAD |
| 2023-11-29 | 0.0890 CAD |
| 2023-08-30 | 0.0890 CAD |
| 2023-05-30 | 0.0890 CAD |
| 2023-02-27 | 0.0890 CAD |
| 2022-11-29 | 0.1334 CAD |
| 2022-08-30 | 0.1779 CAD |
| 2022-05-26 | 0.1779 CAD |
| 2022-02-25 | 0.0890 CAD |
| 2021-11-29 | 0.0801 CAD |
| 2021-08-30 | 0.0801 CAD |
| 2021-05-27 | 0.0801 CAD |
| 2021-02-26 | 0.0801 CAD |
| 2020-11-27 | 0.0801 CAD |
| 2020-08-28 | 0.0712 CAD |
| 2020-05-28 | 0.0623 CAD |
| 2020-02-27 | 0.0623 CAD |
| 2019-11-28 | 0.0445 CAD |
| 2019-08-29 | 0.0356 CAD |
| 2019-05-30 | 0.0356 CAD |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.