Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	33.050	33.850	33.000	33.150	32.886	53,155
2026-04-29	33.550	33.600	32.600	32.800	32.539	32,326
2026-04-28	33.900	34.400	33.100	33.100	32.836	67,295
2026-04-27	35.000	35.000	34.250	34.400	34.126	35,858
2026-04-24	34.350	35.200	34.100	34.850	34.572	72,911
2026-04-23	34.600	34.700	34.100	34.600	34.324	28,747
2026-04-22	35.450	35.450	34.800	34.950	34.672	47,994
2026-04-21	36.100	36.400	35.000	35.250	34.969	30,864
2026-04-20	36.250	36.400	35.800	36.300	36.011	32,589
2026-04-17	35.900	37.100	35.200	36.800	36.507	73,085
2026-04-16	36.650	36.800	36.200	36.350	36.060	44,192
2026-04-15	36.900	37.350	36.400	36.500	36.209	53,710
2026-04-14	36.850	37.350	36.750	37.000	36.705	32,576
2026-04-13	36.600	37.150	36.250	36.450	36.160	84,166
2026-04-10	36.200	37.400	36.000	37.250	36.953	119,691
2026-04-09	36.150	37.050	36.050	36.350	36.060	50,712
2026-04-08	37.400	37.550	36.050	36.500	36.209	188,659
2026-04-07	35.600	35.900	34.550	35.100	34.820	93,218
2026-04-02	35.030	36.520	34.530	36.060	35.773	114,385
2026-04-01	35.990	36.610	35.750	36.610	36.318	118,415
2026-03-31	33.900	34.660	33.830	34.600	34.324	89,461
2026-03-30	33.640	34.550	33.400	34.110	33.838	110,181
2026-03-27	33.230	33.800	32.300	33.390	33.124	109,271
2026-03-26	33.170	33.840	32.700	32.820	32.559	108,884
2026-03-25	34.030	34.500	33.550	33.900	33.630	119,950
2026-03-24	32.550	32.860	31.710	32.860	32.598	119,385
2026-03-23	30.200	32.960	30.150	32.410	32.152	635,450
2026-03-20	33.440	33.930	32.050	32.300	32.043	93,881
2026-03-19	34.020	34.100	31.820	32.910	32.648	212,938
2026-03-18	37.060	37.360	34.950	35.460	35.178	65,563
2026-03-17	37.390	38.050	37.090	37.280	36.983	44,119
2026-03-16	36.360	37.730	35.960	36.780	36.487	91,854
2026-03-13	38.420	38.780	37.160	37.380	37.082	58,361
2026-03-12	39.260	39.370	38.370	38.690	38.382	37,780
2026-03-11	39.520	39.800	38.400	38.670	38.362	60,622
2026-03-10	39.640	40.440	39.610	40.030	39.711	80,420
2026-03-09	38.150	38.740	37.340	38.670	38.362	73,140
2026-03-06	38.750	39.570	38.160	39.130	38.818	70,846
2026-03-05	40.140	40.540	38.640	38.640	38.332	66,188
2026-03-04	40.250	41.050	39.830	40.270	39.949	57,664
2026-03-03	42.710	42.870	38.940	39.940	39.622	148,482
2026-03-02	44.500	44.770	42.060	42.830	42.489	156,658
2026-02-27	42.110	43.100	42.000	42.740	42.400	46,953
2026-02-26	42.300	42.560	41.500	42.290	41.595	25,547
2026-02-25	42.400	42.820	42.100	42.750	42.047	41,197
2026-02-24	41.360	42.130	40.720	42.070	41.378	46,870
2026-02-23	41.090	42.300	40.850	41.670	40.985	35,539
2026-02-20	41.440	41.590	39.170	40.140	39.480	111,097
2026-02-19	41.270	41.410	40.580	40.830	40.159	57,481
2026-02-18	39.820	41.040	39.580	41.040	40.365	47,468
2026-02-17	39.520	39.570	38.230	39.330	38.684	50,475
2026-02-16	40.190	40.200	39.810	39.860	39.205	20,390
2026-02-13	38.880	40.510	38.480	40.510	39.844	79,745
2026-02-12	39.850	40.300	38.460	38.640	38.005	46,446
2026-02-11	39.740	40.570	39.070	39.450	38.802	30,991
2026-02-10	38.780	39.440	38.630	39.330	38.684	40,510
2026-02-09	38.570	39.100	38.190	38.960	38.320	58,621
2026-02-06	37.360	38.770	37.280	38.270	37.641	39,308
2026-02-05	39.650	41.530	37.400	38.000	37.375	96,056
2026-02-04	41.350	41.490	38.610	38.760	38.123	61,171

← NewerPage 3 of 22 · 1,277 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.