Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	41.350	41.490	38.610	38.760	38.123	61,171
2026-02-03	41.250	41.890	40.600	41.110	40.434	128,073
2026-02-02	35.880	39.700	35.610	38.710	38.074	245,440
2026-01-30	40.720	41.790	37.830	39.900	39.244	393,745
2026-01-29	44.800	45.690	41.650	42.840	42.136	170,590
2026-01-28	44.190	44.490	43.500	44.040	43.316	98,662
2026-01-27	43.870	43.970	41.700	42.700	41.998	66,277
2026-01-26	44.380	44.840	43.800	43.980	43.257	110,270
2026-01-23	42.420	43.160	41.840	43.050	42.342	47,696
2026-01-22	42.270	42.730	41.830	42.580	41.880	65,377
2026-01-21	43.650	43.800	42.060	42.710	42.008	88,614
2026-01-20	43.520	43.670	42.190	42.510	41.811	50,881
2026-01-19	42.770	43.180	42.160	42.770	42.067	60,852
2026-01-16	42.690	42.880	41.380	42.120	41.428	21,141
2026-01-15	42.520	43.020	42.200	42.870	42.165	59,309
2026-01-14	43.070	43.750	42.430	42.810	42.106	57,964
2026-01-13	42.060	42.970	41.820	42.790	42.087	42,316
2026-01-12	42.030	42.540	42.000	42.480	41.782	75,828
2026-01-09	40.680	41.560	40.440	41.520	40.838	55,441
2026-01-08	40.020	40.340	39.470	40.340	39.677	43,300
2026-01-07	40.480	40.530	38.910	40.080	39.421	54,459
2026-01-06	39.360	40.190	38.950	40.190	39.529	50,526
2026-01-05	38.500	39.580	38.280	39.210	38.566	65,746
2026-01-02	38.040	38.270	36.430	36.470	35.871	47,020
2025-12-30	37.870	38.340	37.780	38.330	37.700	13,965
2025-12-29	38.550	38.730	36.850	37.700	37.080	82,253
2025-12-23	38.990	39.220	38.450	38.720	38.084	36,976
2025-12-22	38.990	39.450	38.290	39.010	38.369	94,249
2025-12-19	37.400	38.690	37.340	38.540	37.907	61,730
2025-12-18	36.900	37.800	36.760	37.800	37.179	29,859
2025-12-17	36.800	37.360	36.490	36.500	35.900	61,766
2025-12-16	36.490	37.300	36.250	36.540	35.939	29,522
2025-12-15	37.120	37.590	36.900	36.900	36.293	43,433
2025-12-12	37.240	37.780	36.000	36.150	35.556	83,547
2025-12-11	35.420	36.850	35.150	36.850	36.244	63,771
2025-12-10	35.220	35.230	34.660	35.140	34.562	29,611
2025-12-09	34.290	35.110	33.880	35.080	34.503	59,704
2025-12-08	35.250	35.610	34.750	34.850	34.277	38,993
2025-12-05	35.470	36.000	35.300	35.510	34.926	52,623
2025-12-04	34.380	35.170	34.210	35.170	34.592	41,311
2025-12-03	35.210	35.770	35.090	35.220	34.641	71,436
2025-12-02	36.150	36.440	34.680	34.920	34.346	81,766
2025-12-01	36.010	37.230	35.870	36.450	35.851	159,233
2025-11-28	35.770	35.870	35.190	35.870	35.280	170,438
2025-11-27	34.950	35.190	34.700	35.020	34.294	73,165
2025-11-26	34.210	34.670	33.850	34.440	33.726	52,006
2025-11-25	33.810	34.510	33.600	33.750	33.050	68,074
2025-11-24	31.790	33.760	31.520	33.760	33.060	102,083
2025-11-21	30.650	31.610	30.440	31.590	30.935	137,294
2025-11-20	32.870	33.060	32.250	32.250	31.581	62,368
2025-11-19	32.880	33.510	32.850	32.910	32.228	88,532
2025-11-18	31.460	33.380	31.120	32.450	31.777	206,551
2025-11-17	31.990	32.880	31.750	32.600	31.924	109,799
2025-11-14	31.350	31.500	29.830	31.430	30.778	166,037
2025-11-13	32.390	32.800	31.810	31.900	31.239	92,053
2025-11-12	30.780	32.410	30.780	32.170	31.503	90,084
2025-11-11	30.990	30.990	30.050	30.420	29.789	116,616
2025-11-10	29.470	30.800	29.410	30.300	29.672	128,247
2025-11-07	28.530	28.680	27.820	28.140	27.557	20,883
2025-11-06	28.590	28.920	28.480	28.530	27.938	41,937

← NewerPage 4 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.