Barrick Mining Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	28.360	28.430	27.560	28.080	27.498	70,165
2025-11-03	28.490	28.790	28.260	28.290	27.703	45,855
2025-10-31	28.710	28.710	28.130	28.130	27.547	38,868
2025-10-30	27.860	28.500	27.650	28.210	27.625	76,782
2025-10-29	27.820	28.110	27.350	27.660	27.087	84,843
2025-10-28	26.860	27.370	26.100	27.300	26.734	172,578
2025-10-27	27.580	27.580	26.700	27.260	26.695	199,459
2025-10-24	27.290	27.560	26.640	27.510	26.940	63,849
2025-10-23	27.370	27.970	27.330	27.630	27.057	121,671
2025-10-22	27.500	27.580	25.640	26.480	25.931	311,900
2025-10-21	29.430	29.430	27.140	27.200	26.636	245,687
2025-10-20	28.630	29.760	28.630	29.610	28.996	112,267

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.