Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	28.360	28.430	27.560	28.080	27.498	70,165
2025-11-03	28.490	28.790	28.260	28.290	27.703	45,855
2025-10-31	28.710	28.710	28.130	28.130	27.547	38,868
2025-10-30	27.860	28.500	27.650	28.210	27.625	76,782
2025-10-29	27.820	28.110	27.350	27.660	27.087	84,843
2025-10-28	26.860	27.370	26.100	27.300	26.734	172,578
2025-10-27	27.580	27.580	26.700	27.260	26.695	199,459
2025-10-24	27.290	27.560	26.640	27.510	26.940	63,849
2025-10-23	27.370	27.970	27.330	27.630	27.057	121,671
2025-10-22	27.500	27.580	25.640	26.480	25.931	311,900
2025-10-21	29.430	29.430	27.140	27.200	26.636	245,687
2025-10-20	28.630	29.760	28.630	29.610	28.996	112,267
2025-10-17	30.690	30.690	28.560	28.660	28.066	262,769
2025-10-16	30.000	31.180	29.890	31.040	30.396	236,985
2025-10-15	29.060	29.690	29.000	29.620	29.006	92,387
2025-10-14	28.660	29.160	28.410	29.010	28.409	111,492
2025-10-13	28.660	29.310	28.650	29.010	28.409	97,501
2025-10-10	28.420	28.850	28.050	28.050	27.468	96,996
2025-10-09	29.050	29.450	28.230	28.400	27.811	185,935
2025-10-08	29.100	29.360	28.880	29.140	28.536	110,136
2025-10-07	29.120	29.310	28.400	28.510	27.919	58,381
2025-10-06	29.380	30.100	29.340	29.610	28.996	87,801
2025-10-03	28.970	29.060	28.790	28.920	28.320	43,790
2025-10-02	28.810	29.100	27.960	27.980	27.400	83,015
2025-10-01	27.800	29.010	27.800	28.830	28.232	70,882
2025-09-30	28.610	28.680	27.380	28.120	27.537	221,818
2025-09-29	29.990	30.490	29.050	29.470	28.859	137,172
2025-09-26	29.430	29.730	28.950	29.090	28.487	41,896
2025-09-25	28.590	29.540	28.590	29.540	28.928	64,109
2025-09-24	29.390	29.750	28.580	28.580	27.987	113,147
2025-09-23	30.160	30.600	30.000	30.190	29.564	201,190
2025-09-22	28.450	30.090	28.380	29.530	28.918	216,905
2025-09-19	25.690	27.830	25.440	27.810	27.233	180,852
2025-09-18	24.840	25.090	24.750	25.090	24.570	45,354
2025-09-17	24.010	24.760	23.830	24.760	24.247	80,548
2025-09-16	24.630	24.770	24.190	24.200	23.698	23,869
2025-09-15	24.640	24.750	24.390	24.590	24.080	36,570
2025-09-12	25.160	25.330	24.580	24.690	24.178	43,601
2025-09-11	25.100	25.220	24.660	24.780	24.266	112,154
2025-09-10	24.970	25.410	24.910	25.170	24.648	76,514
2025-09-09	24.700	24.950	24.660	24.820	24.305	58,549
2025-09-08	24.230	24.740	24.200	24.550	24.041	49,774
2025-09-05	23.300	24.000	23.210	23.920	23.424	59,604
2025-09-04	23.030	23.450	22.920	23.280	22.797	47,340
2025-09-03	23.320	23.470	23.170	23.350	22.866	86,526
2025-09-02	23.100	23.390	22.820	23.210	22.729	95,039
2025-09-01	23.060	23.130	22.810	22.900	22.425	42,640
2025-08-29	22.300	22.760	22.230	22.680	22.210	20,188
2025-08-28	22.740	22.920	22.420	22.450	21.858	33,596
2025-08-27	22.880	23.040	22.670	22.740	22.141	46,675
2025-08-26	22.740	22.850	22.480	22.720	22.121	77,178
2025-08-25	22.230	22.670	22.230	22.460	21.868	30,125
2025-08-22	21.920	22.470	21.770	22.310	21.722	98,588
2025-08-21	21.190	21.980	21.050	21.930	21.352	52,256
2025-08-20	20.580	21.250	20.580	21.160	20.602	36,388
2025-08-19	20.800	20.950	20.570	20.700	20.154	30,270
2025-08-18	20.520	20.890	20.520	20.610	20.067	27,859
2025-08-15	20.350	20.400	20.030	20.390	19.853	47,504
2025-08-14	20.400	20.520	19.990	20.220	19.687	51,373
2025-08-13	20.050	20.610	20.050	20.430	19.891	33,681

← NewerPage 5 of 22 · 1,275 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.