Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	20.050	20.610	20.050	20.430	19.891	33,681
2025-08-12	19.660	20.210	19.650	19.995	19.468	49,531
2025-08-11	20.170	20.240	19.000	19.640	19.122	118,968
2025-08-08	19.980	20.190	19.840	20.150	19.619	41,978
2025-08-07	19.600	20.000	19.550	19.960	19.434	77,192
2025-08-06	19.440	19.730	19.330	19.535	19.020	39,902
2025-08-05	19.080	19.455	18.940	19.320	18.811	35,174
2025-08-04	18.400	19.230	18.400	19.010	18.509	55,292
2025-08-01	18.550	18.620	18.350	18.440	17.954	31,692
2025-07-31	18.585	18.660	18.360	18.410	17.925	28,153
2025-07-30	18.550	18.775	18.500	18.600	18.110	20,746
2025-07-29	18.420	18.615	18.420	18.500	18.012	34,570
2025-07-28	18.595	18.595	18.170	18.310	17.827	21,074
2025-07-25	18.300	18.650	18.295	18.400	17.915	15,708
2025-07-24	18.285	18.480	17.985	18.290	17.808	22,927
2025-07-23	18.520	18.700	18.380	18.655	18.163	25,634
2025-07-22	18.095	18.565	18.050	18.510	18.022	49,461
2025-07-21	17.825	18.410	17.825	18.370	17.886	14,389
2025-07-18	18.000	18.025	17.790	17.810	17.341	13,935
2025-07-17	18.215	18.235	17.760	17.825	17.355	14,350
2025-07-16	18.075	18.450	18.000	18.320	17.837	50,419
2025-07-15	18.350	18.350	17.920	17.920	17.448	12,380
2025-07-14	18.150	18.375	18.130	18.290	17.808	29,654
2025-07-11	18.035	18.245	17.990	18.150	17.672	196,887
2025-07-10	17.810	17.980	17.800	17.960	17.487	16,753
2025-07-09	17.740	18.125	17.580	17.730	17.263	11,238
2025-07-08	18.285	18.500	17.600	17.690	17.224	53,573
2025-07-07	18.220	18.280	17.920	18.240	17.759	23,642
2025-07-04	18.205	18.400	18.095	18.160	17.681	20,248
2025-07-03	17.900	18.160	17.835	18.160	17.681	25,908
2025-07-02	17.710	17.980	17.695	17.870	17.399	9,139
2025-07-01	17.820	18.015	17.720	17.790	17.321	17,522
2025-06-30	17.510	17.620	17.420	17.540	17.078	22,524
2025-06-27	17.800	17.890	17.440	17.505	17.044	12,024
2025-06-26	18.030	18.120	17.795	18.060	17.584	18,464
2025-06-25	17.885	18.020	17.770	17.950	17.477	13,200
2025-06-24	17.920	18.010	17.610	17.910	17.438	36,132
2025-06-23	18.260	18.650	18.125	18.530	18.042	18,986
2025-06-20	18.205	18.600	18.000	18.370	17.886	35,917
2025-06-19	18.300	18.445	18.230	18.300	17.818	21,232
2025-06-18	18.460	18.580	18.260	18.330	17.847	24,742
2025-06-17	18.520	18.660	18.310	18.500	18.012	44,633
2025-06-16	18.500	18.700	18.400	18.560	18.071	82,266
2025-06-13	18.150	18.745	18.100	18.510	18.022	182,844
2025-06-12	17.780	18.000	17.420	17.980	17.506	60,807
2025-06-11	17.610	17.635	17.420	17.540	17.078	21,602
2025-06-10	17.700	17.950	17.550	17.575	17.112	22,497
2025-06-09	17.265	17.740	17.250	17.690	17.224	23,702
2025-06-06	17.520	17.675	17.175	17.290	16.834	30,369
2025-06-05	17.585	18.055	17.505	17.560	17.097	47,057
2025-06-04	17.615	17.770	17.590	17.680	17.214	24,394
2025-06-03	17.560	17.700	17.430	17.540	17.078	37,403
2025-06-02	17.045	17.650	16.885	17.560	17.097	69,889
2025-05-30	16.660	16.745	16.505	16.690	16.250	11,702
2025-05-29	16.520	16.830	16.505	16.680	16.157	30,670
2025-05-28	16.550	16.890	16.550	16.700	16.176	22,412
2025-05-27	16.900	16.900	16.345	16.630	16.108	15,406
2025-05-26	16.810	16.810	16.565	16.745	16.220	24,933
2025-05-23	16.765	16.940	16.600	16.740	16.215	39,439
2025-05-22	16.740	16.740	16.350	16.520	16.002	18,682

← NewerPage 6 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.