Barrick Mining Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	16.545	16.740	16.500	16.690	16.166	26,835
2025-05-20	15.980	16.560	15.965	16.560	16.040	26,586
2025-05-19	16.180	16.190	15.980	16.090	15.585	15,724
2025-05-16	15.940	15.980	15.570	15.870	15.372	34,765
2025-05-15	15.670	16.020	15.510	15.945	15.445	32,599
2025-05-14	16.240	16.240	15.670	15.770	15.275	17,900
2025-05-13	16.400	16.698	16.086	16.220	15.711	12,186
2025-05-12	16.916	16.916	16.916	16.916	16.385	0
2025-05-09	16.916	16.916	16.916	16.916	16.385	0
2025-05-08	16.994	17.130	16.900	16.916	16.385	35,171
2025-05-07	16.812	17.200	16.412	17.120	16.583	61,945
2025-05-06	16.694	16.830	16.582	16.766	16.240	63,468
2025-05-05	16.342	16.712	16.310	16.450	15.934	132,042
2025-05-02	16.466	16.546	16.110	16.118	15.612	82,593
2025-04-30	16.436	16.732	16.250	16.700	16.176	112,252
2025-04-29	16.808	16.836	16.562	16.580	16.060	20,602
2025-04-28	16.608	16.858	16.588	16.740	16.215	35,909
2025-04-25	16.796	16.878	16.574	16.660	16.137	56,741
2025-04-24	17.000	17.100	16.720	16.886	16.356	76,834
2025-04-23	17.024	17.198	16.520	16.670	16.147	185,358
2025-04-22	18.310	18.350	17.560	17.618	17.065	126,087
2025-04-17	18.118	18.150	17.640	17.686	17.131	85,540
2025-04-16	18.464	18.606	18.032	18.226	17.654	163,637
2025-04-15	18.168	18.250	18.000	18.090	17.522	46,239
2025-04-14	18.186	18.300	17.584	18.100	17.532	98,462
2025-04-11	17.398	18.068	17.220	17.960	17.396	134,669
2025-04-10	17.172	17.412	16.944	17.320	16.777	63,127
2025-04-09	16.148	16.816	16.148	16.540	16.021	108,341
2025-04-08	16.604	16.810	16.400	16.530	16.011	133,320
2025-04-07	15.362	16.852	15.000	16.130	15.624	137,771
2025-04-04	17.502	17.502	16.084	16.300	15.789	195,820
2025-04-03	17.624	17.734	16.388	17.700	17.145	143,416
2025-04-02	18.198	18.360	17.810	17.912	17.350	64,879
2025-04-01	18.112	18.240	17.902	18.240	17.668	34,113
2025-03-31	17.748	18.054	17.400	17.972	17.408	66,286
2025-03-28	18.252	18.352	17.792	17.870	17.309	65,295
2025-03-27	18.040	18.222	17.988	18.130	17.561	33,905
2025-03-26	17.930	18.122	17.800	17.910	17.348	51,864
2025-03-25	17.512	17.920	17.512	17.816	17.257	29,701
2025-03-24	17.426	17.622	17.426	17.568	17.017	28,512
2025-03-21	17.664	17.670	17.364	17.430	16.883	25,348
2025-03-20	17.826	17.936	17.604	17.770	17.212	54,447
2025-03-19	17.740	17.880	17.570	17.842	17.282	59,396
2025-03-18	17.698	18.066	17.674	17.780	17.222	69,728
2025-03-17	17.348	17.570	17.270	17.530	16.980	22,449
2025-03-14	17.408	17.522	17.276	17.480	16.932	62,248
2025-03-13	16.910	17.566	16.820	17.460	16.912	22,870
2025-03-12	16.928	16.996	16.656	16.840	16.312	11,804
2025-03-11	16.820	17.024	16.710	16.710	16.186	21,373
2025-03-10	17.052	17.220	16.922	17.060	16.525	34,785
2025-03-07	17.088	17.314	16.858	17.038	16.503	42,780
2025-03-06	16.936	17.396	16.798	17.304	16.761	73,307
2025-03-05	16.900	17.090	16.432	17.046	16.511	36,407
2025-03-04	17.114	17.130	16.660	16.742	16.217	31,199
2025-03-03	17.120	17.326	17.100	17.132	16.594	23,303
2025-02-28	16.876	17.016	16.642	16.890	16.360	35,550
2025-02-27	17.436	17.498	17.276	17.322	16.695	42,398
2025-02-26	17.198	17.480	17.042	17.480	16.847	39,047
2025-02-25	17.316	17.336	16.884	17.000	16.385	54,536
2025-02-24	17.538	17.690	17.318	17.450	16.819	33,831

← NewerPage 7 of 22 · 1,278 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.1557 CAD
2026-05-29	0.1557 CAD
2026-02-27	0.3736 CAD
2025-11-28	0.1557 CAD
2025-08-29	0.1334 CAD
2025-05-30	0.0890 CAD
2025-02-28	0.0890 CAD
2024-11-29	0.0890 CAD
2024-08-30	0.0890 CAD
2024-05-31	0.0890 CAD
2024-02-28	0.0890 CAD
2023-11-29	0.0890 CAD
2023-08-30	0.0890 CAD
2023-05-30	0.0890 CAD
2023-02-27	0.0890 CAD
2022-11-29	0.1334 CAD
2022-08-30	0.1779 CAD
2022-05-26	0.1779 CAD
2022-02-25	0.0890 CAD
2021-11-29	0.0801 CAD
2021-08-30	0.0801 CAD
2021-05-27	0.0801 CAD
2021-02-26	0.0801 CAD
2020-11-27	0.0801 CAD
2020-08-28	0.0712 CAD
2020-05-28	0.0623 CAD
2020-02-27	0.0623 CAD
2019-11-28	0.0445 CAD
2019-08-29	0.0356 CAD
2019-05-30	0.0356 CAD

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.