Accor SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 46.420 | 46.420 | 46.420 | 46.420 | 46.420 | 563 |
| 2026-07-24 | 45.660 | 47.800 | 45.660 | 47.800 | 47.800 | 57 |
| 2026-07-23 | 45.420 | 45.420 | 45.420 | 45.420 | 45.420 | 509 |
| 2026-07-22 | 46.200 | 46.220 | 46.200 | 46.220 | 46.220 | 201 |
| 2026-07-21 | 46.360 | 46.360 | 46.360 | 46.360 | 46.360 | 172 |
| 2026-07-20 | 46.460 | 46.820 | 46.460 | 46.820 | 46.820 | 642 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 1.3500 EUR |
| 2025-06-02 | 1.2600 EUR |
| 2024-06-05 | 1.1800 EUR |
| 2023-05-23 | 1.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.