Accor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	45.390	45.390	45.220	45.220	45.220	215
2026-10-19	45.740	45.740	45.150	45.470	45.470	348
2026-10-16	46.090	46.860	46.090	46.860	46.860	22
2026-10-15	45.670	46.140	45.650	46.140	46.140	111
2026-10-14	45.830	45.830	45.460	45.460	45.460	111
2026-10-13	45.420	45.610	45.420	45.610	45.610	66
2026-10-12	44.700	45.060	44.700	45.060	45.060	279
2026-10-09	45.300	45.390	45.080	45.390	45.390	238
2026-10-08	44.480	44.790	44.210	44.790	44.790	91
2026-10-07	44.680	44.680	44.070	44.590	44.590	317
2026-10-06	43.960	44.860	43.960	44.860	44.860	348
2026-10-05	44.060	44.060	43.670	43.670	43.670	394
2026-10-02	46.810	46.810	46.810	46.810	46.810	0
2026-10-01	46.810	46.810	46.810	46.810	46.810	1
2026-09-30	46.630	46.630	45.820	45.820	45.820	1
2026-09-29	46.140	46.500	46.140	46.500	46.500	275
2026-09-28	45.930	45.950	45.860	45.860	45.860	3
2026-09-25	46.050	46.100	45.920	45.920	45.920	46
2026-09-24	45.810	46.060	45.810	45.970	45.970	346
2026-09-23	46.970	46.970	46.180	46.180	46.180	2
2026-09-22	46.490	47.980	46.490	47.980	47.980	97
2026-09-21	45.830	46.470	45.830	46.470	46.470	66

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.