Accor SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	41.490	41.490	41.170	41.170	40.022	20
2026-04-30	42.390	42.400	41.150	41.150	40.003	1,246
2026-04-29	41.650	41.860	41.650	41.860	40.693	2,166
2026-04-28	42.440	42.440	41.200	41.200	40.051	565
2026-04-24	43.360	45.000	43.350	45.000	43.745	274
2026-04-23	43.200	43.490	43.160	43.160	41.957	290
2026-04-22	43.300	43.300	43.300	43.300	42.093	3,002
2026-04-21	45.040	45.040	45.040	45.040	43.784	7

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.