ALZCHEM GROUP N AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 173.30 | 178.00 | 172.00 | 176.60 | 176.60 | 18,328 |
| 2026-07-23 | 179.40 | 180.30 | 172.00 | 175.40 | 175.40 | 35,564 |
| 2026-07-22 | 176.90 | 178.60 | 175.50 | 178.10 | 178.10 | 6,629 |
| 2026-07-21 | 174.30 | 177.30 | 174.10 | 177.00 | 177.00 | 13,892 |
| 2026-07-20 | 175.10 | 175.50 | 173.50 | 175.00 | 175.00 | 14,981 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 2.1000 EUR |
| 2025-05-09 | 1.8000 EUR |
| 2024-05-08 | 1.2000 EUR |
| 2023-05-12 | 1.0500 EUR |
| 2022-05-06 | 1.0000 EUR |
| 2021-05-13 | 0.7700 EUR |
| 2020-05-20 | 0.7500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.