ALZCHEM GROUP N AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	162.00	163.80	160.40	163.80	163.80	8,705
2026-10-16	162.00	164.70	160.90	162.50	162.50	9,393
2026-10-15	161.00	162.00	159.10	161.00	161.00	15,954
2026-10-14	160.90	164.30	159.60	161.40	161.40	11,212
2026-10-13	160.40	163.40	160.40	162.20	162.20	6,554
2026-10-12	160.60	164.00	160.20	162.10	162.10	14,266
2026-10-09	160.30	164.20	160.30	162.90	162.90	9,453
2026-10-08	159.80	164.00	159.80	160.00	160.00	13,890
2026-10-07	160.60	164.80	160.30	162.10	162.10	15,988
2026-10-06	157.90	164.80	157.90	163.00	163.00	11,966
2026-10-05	156.00	160.40	156.00	159.00	159.00	29,693
2026-10-02	158.20	160.10	156.00	157.00	157.00	56,279
2026-10-01	162.00	163.80	157.60	158.10	158.10	47,937
2026-09-30	164.80	165.00	162.00	163.00	163.00	15,903
2026-09-29	160.00	163.70	160.00	162.40	162.40	9,221
2026-09-28	162.00	166.80	161.30	161.30	161.30	8,691
2026-09-25	162.50	163.00	159.00	162.90	162.90	7,800
2026-09-24	158.60	162.30	157.90	160.00	160.00	31,125
2026-09-23	164.30	167.90	160.90	160.90	160.90	24,224
2026-09-22	162.00	168.40	158.80	166.70	166.70	9,754
2026-09-21	163.74	165.46	160.76	162.66	162.66	7,749
2026-09-18	159.00	169.54	159.00	165.64	165.64	23,038

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.