A.S. Création Tapeten AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-09	7.550	7.600	7.450	7.600	7.446	941
2025-12-08	7.700	7.700	7.650	7.650	7.495	672
2025-12-05	7.900	7.900	7.850	7.850	7.691	2
2025-12-04	7.950	7.950	7.900	7.900	7.740	400
2025-12-03	7.950	7.950	7.850	7.850	7.691	3
2025-12-01	7.850	7.850	7.850	7.850	7.691	2
2025-11-28	7.850	7.850	7.850	7.850	7.691	2
2025-11-27	7.950	7.950	7.850	7.900	7.740	176
2025-11-26	7.900	7.950	7.900	7.950	7.789	391
2025-11-21	7.950	7.950	7.750	7.900	7.740	1,125
2025-11-18	8.100	8.100	8.100	8.100	7.936	199
2025-11-17	8.200	8.200	8.050	8.200	8.034	26
2025-11-14	8.250	8.250	8.250	8.250	8.083	5
2025-11-13	8.200	8.300	8.200	8.300	8.132	121
2025-11-11	8.350	8.350	8.350	8.350	8.181	4
2025-11-10	8.400	8.400	8.300	8.350	8.181	1,849
2025-11-07	8.550	8.550	8.550	8.550	8.377	6
2025-11-06	8.700	8.700	8.500	8.550	8.377	1,258
2025-11-05	8.800	8.850	8.800	8.800	8.622	642
2025-11-04	8.600	8.850	8.600	8.750	8.573	611
2025-11-03	8.400	8.500	8.400	8.500	8.328	804
2025-10-31	8.600	8.600	8.550	8.550	8.377	111
2025-10-30	8.700	8.700	8.600	8.600	8.426	212
2025-10-28	8.500	8.600	8.500	8.550	8.377	247
2025-10-27	8.500	8.500	8.450	8.450	8.279	30
2025-10-24	8.500	8.500	8.450	8.450	8.279	9
2025-10-23	8.350	8.500	8.350	8.450	8.279	3,591
2025-10-22	8.450	8.450	8.250	8.350	8.181	360
2025-10-21	8.450	8.450	8.350	8.350	8.181	2,329
2025-10-20	8.350	8.400	8.200	8.350	8.181	3,042

← NewerPage 4 of 4 · 210 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.