A.S. Création Tapeten AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6.000 | 6.000 | 5.850 | 6.000 | 6.000 | 22 |
| 2026-10-16 | 5.800 | 6.000 | 5.800 | 6.000 | 6.000 | 2,000 |
| 2026-10-15 | 5.800 | 5.800 | 5.600 | 5.800 | 5.800 | 277 |
| 2026-10-14 | 5.750 | 5.850 | 5.750 | 5.850 | 5.850 | 0 |
| 2026-10-13 | 5.700 | 5.850 | 5.700 | 5.750 | 5.750 | 2,456 |
| 2026-10-12 | 5.800 | 5.800 | 5.650 | 5.750 | 5.750 | 1,444 |
| 2026-10-09 | 5.700 | 5.750 | 5.700 | 5.750 | 5.750 | 0 |
| 2026-10-08 | 5.700 | 5.800 | 5.550 | 5.700 | 5.700 | 200 |
| 2026-10-07 | 5.700 | 5.850 | 5.600 | 5.650 | 5.650 | 3,625 |
| 2026-10-06 | 6.150 | 6.150 | 5.500 | 5.850 | 5.850 | 717 |
| 2026-10-05 | 6.200 | 6.250 | 6.150 | 6.200 | 6.200 | 687 |
| 2026-10-02 | 6.200 | 6.200 | 6.200 | 6.200 | 6.200 | 0 |
| 2026-10-01 | 6.200 | 6.200 | 6.150 | 6.200 | 6.200 | 38 |
| 2026-09-30 | 6.250 | 6.300 | 6.100 | 6.200 | 6.200 | 733 |
| 2026-09-29 | 6.250 | 6.250 | 6.150 | 6.250 | 6.250 | 40 |
| 2026-09-28 | 6.350 | 6.350 | 6.250 | 6.250 | 6.250 | 2 |
| 2026-09-25 | 6.300 | 6.300 | 6.200 | 6.300 | 6.300 | 47 |
| 2026-09-24 | 6.350 | 6.350 | 6.300 | 6.300 | 6.300 | 1 |
| 2026-09-23 | 6.300 | 6.300 | 6.200 | 6.300 | 6.300 | 939 |
| 2026-09-22 | 6.400 | 6.400 | 6.200 | 6.300 | 6.300 | 1,284 |
| 2026-09-21 | 6.500 | 6.500 | 6.350 | 6.400 | 6.400 | 674 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1500 EUR |
| 2022-05-18 | 0.9000 EUR |
| 2021-05-07 | 0.9000 EUR |
| 2020-05-15 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.