bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	3.180	3.180	3.020	3.100	3.100	1,028
2026-07-24	3.250	3.290	3.220	3.290	3.290	8,221
2026-07-23	3.150	3.360	3.130	3.360	3.360	23,691
2026-07-22	3.150	3.250	3.150	3.250	3.250	641
2026-07-21	3.180	3.290	3.150	3.210	3.210	1,819
2026-07-20	3.390	3.420	3.170	3.170	3.170	8,140
2026-07-17	3.210	3.490	3.160	3.470	3.470	47,493
2026-07-16	3.440	3.440	3.300	3.330	3.330	132
2026-07-15	3.460	3.460	3.330	3.330	3.330	856
2026-07-14	3.310	3.440	3.310	3.330	3.330	4,250
2026-07-13	3.450	3.450	3.350	3.380	3.380	1,341
2026-07-10	3.350	3.450	3.350	3.450	3.450	588
2026-07-09	3.660	3.660	3.500	3.500	3.500	1,578
2026-07-08	3.660	3.660	3.400	3.490	3.490	3,917
2026-07-07	3.710	3.890	3.610	3.620	3.620	5,917
2026-07-06	3.500	4.000	3.500	3.920	3.920	110,699
2026-07-03	3.480	3.740	3.480	3.500	3.500	42,881
2026-07-02	3.380	3.550	3.380	3.390	3.390	91,078
2026-07-01	3.320	3.490	3.180	3.430	3.430	55,405
2026-06-30	3.150	3.390	2.700	3.390	3.390	73,869
2026-06-29	3.220	3.260	3.010	3.160	3.160	12,370
2026-06-26	3.220	3.220	3.220	3.220	3.220	19
2026-06-25	2.770	3.350	2.770	3.210	3.210	33,382
2026-06-24	2.850	2.850	2.580	2.700	2.700	4,888
2026-06-23	3.060	3.060	2.860	2.860	2.860	1,901
2026-06-22	3.150	3.150	3.000	3.080	3.080	27,384
2026-06-19	3.200	3.200	3.100	3.160	3.160	5,100
2026-06-18	3.060	3.150	3.060	3.150	3.150	2,206
2026-06-17	3.010	3.160	3.000	3.110	3.110	18,461
2026-06-16	3.050	3.100	3.020	3.100	3.100	8,376
2026-06-15	3.620	3.620	3.010	3.200	3.200	16,012
2026-06-12	3.500	3.500	3.300	3.410	3.410	8,540
2026-06-11	3.400	3.490	3.310	3.360	3.360	1,784
2026-06-10	3.650	3.650	3.460	3.520	3.520	10,405
2026-06-09	3.500	3.770	3.500	3.770	3.770	105,404
2026-06-08	3.470	3.500	3.340	3.450	3.450	21,270
2026-06-05	3.490	3.490	3.290	3.380	3.380	5,531
2026-06-04	3.720	3.720	3.720	3.720	3.720	2
2026-06-03	3.390	3.630	3.390	3.580	3.580	6,497
2026-06-02	3.720	3.720	3.390	3.520	3.520	14,451
2026-06-01	3.480	3.750	3.370	3.710	3.710	10,380
2026-05-29	3.380	3.500	3.280	3.320	3.320	3,143
2026-05-28	3.500	3.540	3.250	3.350	3.350	25,602
2026-05-27	2.740	3.490	2.740	3.420	3.420	51,538
2026-05-26	2.890	2.950	2.810	2.940	2.940	4,779
2026-05-25	2.920	3.010	2.710	2.900	2.900	24,763
2026-05-22	3.100	3.100	2.980	2.980	2.980	12,676
2026-05-21	2.800	3.100	2.800	3.100	3.100	62,905
2026-05-20	2.750	2.750	2.650	2.730	2.730	13,663
2026-05-19	2.630	2.660	2.630	2.650	2.650	2,420
2026-05-18	2.620	2.740	2.550	2.550	2.550	1,945
2026-05-15	2.660	2.710	2.660	2.710	2.710	2,986
2026-05-14	2.720	2.750	2.660	2.680	2.680	17,085
2026-05-13	2.580	2.690	2.580	2.690	2.690	14,372
2026-05-12	2.750	2.750	2.590	2.630	2.630	6,014
2026-05-11	2.600	2.750	2.600	2.690	2.690	13,367
2026-05-08	2.600	2.700	2.570	2.700	2.700	5,757
2026-05-07	2.390	2.680	2.390	2.600	2.600	52,069
2026-05-05	2.370	2.450	2.370	2.430	2.430	2
2026-05-04	2.510	2.510	2.410	2.410	2.410	104

← NewerPage 2 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.