bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2.890 | 2.910 | 2.890 | 2.910 | 2.910 | 1,262 |
| 2026-10-16 | 2.980 | 2.980 | 2.890 | 2.910 | 2.910 | 790 |
| 2026-10-15 | 2.980 | 2.980 | 2.890 | 2.930 | 2.930 | 466 |
| 2026-10-14 | 2.830 | 2.960 | 2.780 | 2.960 | 2.960 | 4,819 |
| 2026-10-13 | 3.150 | 3.150 | 2.800 | 2.840 | 2.840 | 28,227 |
| 2026-10-12 | 3.040 | 3.150 | 3.030 | 3.150 | 3.150 | 930 |
| 2026-10-09 | 3.000 | 3.040 | 3.000 | 3.040 | 3.040 | 131 |
| 2026-10-08 | 3.090 | 3.090 | 3.000 | 3.040 | 3.040 | 13,231 |
| 2026-10-07 | 3.070 | 3.180 | 3.070 | 3.070 | 3.070 | 1,463 |
| 2026-10-06 | 3.150 | 3.150 | 3.070 | 3.140 | 3.140 | 222 |
| 2026-10-05 | 3.070 | 3.150 | 3.070 | 3.100 | 3.100 | 684 |
| 2026-10-02 | 3.000 | 3.130 | 3.000 | 3.090 | 3.090 | 814 |
| 2026-10-01 | 3.240 | 3.240 | 3.050 | 3.050 | 3.050 | 978 |
| 2026-09-30 | 3.000 | 3.160 | 3.000 | 3.110 | 3.110 | 487 |
| 2026-09-29 | 2.910 | 3.060 | 2.730 | 3.000 | 3.000 | 11,563 |
| 2026-09-28 | 3.170 | 3.170 | 3.000 | 3.000 | 3.000 | 1,573 |
| 2026-09-25 | 3.100 | 3.180 | 3.100 | 3.130 | 3.130 | 1,696 |
| 2026-09-24 | 3.170 | 3.210 | 3.100 | 3.170 | 3.170 | 5,375 |
| 2026-09-23 | 3.170 | 3.170 | 3.100 | 3.130 | 3.130 | 1,519 |
| 2026-09-22 | 3.160 | 3.170 | 3.100 | 3.160 | 3.160 | 3,999 |
| 2026-09-21 | 3.100 | 3.210 | 3.100 | 3.110 | 3.110 | 7,370 |
| 2026-09-18 | 3.220 | 3.220 | 3.100 | 3.100 | 3.100 | 2,415 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.