bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 16.220 | 16.560 | 16.020 | 16.100 | 16.100 | 15,333 |
| 2021-11-15 | 16.300 | 16.440 | 16.000 | 16.020 | 16.020 | 16,177 |
| 2021-11-12 | 16.640 | 16.640 | 16.200 | 16.240 | 16.240 | 12,242 |
| 2021-11-11 | 16.400 | 16.680 | 16.280 | 16.480 | 16.480 | 8,495 |
| 2021-11-10 | 16.500 | 16.860 | 16.480 | 16.500 | 16.500 | 6,233 |
| 2021-11-09 | 16.960 | 17.200 | 16.520 | 16.700 | 16.700 | 9,025 |
| 2021-11-08 | 17.000 | 17.040 | 16.480 | 16.960 | 16.960 | 12,906 |
| 2021-11-05 | 16.600 | 17.200 | 16.300 | 17.120 | 17.120 | 10,356 |
| 2021-11-04 | 16.780 | 16.960 | 16.480 | 16.540 | 16.540 | 10,612 |
| 2021-11-03 | 16.620 | 16.900 | 16.140 | 16.640 | 16.640 | 18,175 |
| 2021-11-02 | 17.280 | 17.400 | 16.640 | 16.700 | 16.700 | 14,175 |
| 2021-11-01 | 17.700 | 17.720 | 16.840 | 17.380 | 17.380 | 18,064 |
| 2021-10-29 | 17.700 | 17.920 | 17.460 | 17.640 | 17.640 | 11,178 |
| 2021-10-28 | 18.200 | 18.280 | 17.520 | 17.820 | 17.820 | 29,538 |
| 2021-10-27 | 18.760 | 19.280 | 18.060 | 18.180 | 18.180 | 16,975 |
| 2021-10-26 | 17.840 | 19.100 | 17.840 | 18.820 | 18.820 | 18,225 |
| 2021-10-25 | 18.120 | 18.400 | 17.540 | 17.800 | 17.800 | 15,467 |
| 2021-10-22 | 18.480 | 18.500 | 17.800 | 18.120 | 18.120 | 22,393 |
| 2021-10-21 | 17.760 | 18.600 | 17.760 | 18.260 | 18.260 | 18,374 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.