bet-at-home.com AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-15	16.300	16.440	16.000	16.020	16.020	16,177
2021-11-12	16.640	16.640	16.200	16.240	16.240	12,242
2021-11-11	16.400	16.680	16.280	16.480	16.480	8,495
2021-11-10	16.500	16.860	16.480	16.500	16.500	6,233
2021-11-09	16.960	17.200	16.520	16.700	16.700	9,025
2021-11-08	17.000	17.040	16.480	16.960	16.960	12,906
2021-11-05	16.600	17.200	16.300	17.120	17.120	10,356
2021-11-04	16.780	16.960	16.480	16.540	16.540	10,612
2021-11-03	16.620	16.900	16.140	16.640	16.640	18,175
2021-11-02	17.280	17.400	16.640	16.700	16.700	14,175
2021-11-01	17.700	17.720	16.840	17.380	17.380	18,064
2021-10-29	17.700	17.920	17.460	17.640	17.640	11,178
2021-10-28	18.200	18.280	17.520	17.820	17.820	29,538
2021-10-27	18.760	19.280	18.060	18.180	18.180	16,975
2021-10-26	17.840	19.100	17.840	18.820	18.820	18,225
2021-10-25	18.120	18.400	17.540	17.800	17.800	15,467
2021-10-22	18.480	18.500	17.800	18.120	18.120	22,393
2021-10-21	17.760	18.600	17.760	18.260	18.260	18,374
2021-10-20	19.000	19.040	17.600	18.040	18.040	38,320
2021-10-19	19.920	20.100	18.420	19.020	19.020	65,733
2021-10-18	22.800	23.200	22.400	22.850	22.850	7,695
2021-10-15	22.600	23.000	22.300	22.500	22.500	17,506
2021-10-14	22.950	23.000	22.250	22.450	22.450	11,546

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.