bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.360	2.430	2.360	2.430	2.430	1,361
2026-04-27	2.370	2.420	2.370	2.420	2.420	702
2026-04-23	2.490	2.520	2.470	2.490	2.490	8,459
2026-04-22	2.500	2.500	2.410	2.480	2.480	1,919
2026-04-21	2.590	2.590	2.420	2.420	2.420	2,005
2026-04-20	2.590	2.590	2.490	2.490	2.490	489
2026-04-17	2.500	2.600	2.490	2.490	2.490	1,021
2026-04-16	2.400	2.600	2.400	2.550	2.550	22,126
2026-04-15	2.490	2.500	2.480	2.480	2.480	5,409
2026-04-14	2.600	2.620	2.480	2.480	2.480	11,105
2026-04-13	2.450	2.530	2.450	2.530	2.530	137
2026-04-10	2.470	2.570	2.450	2.530	2.530	4,093
2026-04-09	2.500	2.540	2.500	2.540	2.540	2,779
2026-04-08	2.340	2.470	2.340	2.470	2.470	3,121
2026-04-07	2.500	2.500	2.360	2.440	2.440	23
2026-04-02	2.300	2.500	2.300	2.400	2.400	4,229
2026-04-01	2.490	2.490	2.430	2.430	2.430	55
2026-03-31	2.500	2.500	2.480	2.480	2.480	2,661
2026-03-30	2.440	2.600	2.440	2.530	2.530	8
2026-03-27	2.400	2.520	2.400	2.520	2.520	2,010
2026-03-26	2.400	2.490	2.400	2.490	2.490	429
2026-03-24	2.350	2.490	2.330	2.410	2.410	9,261
2026-03-23	2.340	2.420	2.340	2.420	2.420	24
2026-03-20	2.360	2.490	2.360	2.420	2.420	686
2026-03-19	2.250	2.360	2.250	2.360	2.360	52
2026-03-18	2.420	2.490	2.420	2.430	2.430	37
2026-03-17	2.380	2.480	2.380	2.470	2.470	281
2026-03-16	2.500	2.500	2.360	2.440	2.440	1,029
2026-03-13	2.390	2.420	2.330	2.420	2.420	2,919
2026-03-12	2.490	2.490	2.430	2.430	2.430	1,791
2026-03-11	2.430	2.550	2.430	2.550	2.550	3,745
2026-03-10	2.500	2.580	2.460	2.520	2.520	2,127
2026-03-09	2.800	2.800	2.540	2.580	2.580	5,342
2026-03-06	2.700	2.700	2.600	2.640	2.640	2,063
2026-03-05	2.740	2.840	2.700	2.750	2.750	18,865
2026-03-04	2.790	2.850	2.790	2.840	2.840	11,156
2026-03-03	2.840	2.840	2.700	2.810	2.810	3,130
2026-03-02	2.800	2.840	2.700	2.820	2.820	8,761
2026-02-27	2.750	2.830	2.710	2.760	2.760	6,557
2026-02-26	2.610	3.120	2.610	2.850	2.850	48,489
2026-02-25	2.840	2.910	2.400	2.570	2.570	190,354
2026-02-24	2.120	2.800	2.020	2.750	2.750	133,647
2026-02-23	2.020	2.070	2.020	2.070	2.070	8,231
2026-02-20	1.970	1.970	1.970	1.970	1.970	319
2026-02-19	1.975	2.020	1.975	2.020	2.020	514
2026-02-18	2.000	2.010	1.970	2.010	2.010	384
2026-02-17	2.000	2.000	1.990	1.995	1.995	74
2026-02-16	2.010	2.010	2.000	2.000	2.000	47
2026-02-13	1.990	1.990	1.990	1.990	1.990	306
2026-02-12	2.050	2.050	1.990	1.990	1.990	1,125
2026-02-11	2.050	2.050	2.020	2.020	2.020	1,026
2026-02-10	2.020	2.100	2.020	2.060	2.060	8,078
2026-02-09	2.030	2.100	1.990	2.030	2.030	15,030
2026-02-06	2.030	2.030	1.970	2.010	2.010	722
2026-02-05	2.000	2.030	1.970	2.000	2.000	1,129
2026-02-04	2.040	2.040	2.000	2.020	2.020	923
2026-02-03	2.030	2.030	1.970	2.020	2.020	7,281
2026-02-02	2.090	2.090	2.000	2.020	2.020	1,231
2026-01-30	2.030	2.030	1.990	1.990	1.990	5,667
2026-01-29	1.970	2.100	1.970	2.050	2.050	2,499

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.