bet-at-home.com AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.360 | 2.430 | 2.360 | 2.430 | 2.430 | 1,361 |
| 2026-04-27 | 2.370 | 2.420 | 2.370 | 2.420 | 2.420 | 702 |
| 2026-04-23 | 2.490 | 2.520 | 2.470 | 2.490 | 2.490 | 8,459 |
| 2026-04-22 | 2.500 | 2.500 | 2.410 | 2.480 | 2.480 | 1,919 |
| 2026-04-21 | 2.590 | 2.590 | 2.420 | 2.420 | 2.420 | 2,005 |
| 2026-04-20 | 2.590 | 2.590 | 2.490 | 2.490 | 2.490 | 489 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-19 | 2.5000 EUR |
| 2020-07-08 | 2.0000 EUR |
| 2020-05-21 | 2.0000 EUR |
| 2019-05-23 | 6.5000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.