bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	1.990	1.990	1.990	1.990	1.990	1,000
2026-01-27	2.000	2.020	1.970	2.020	2.020	5,514
2026-01-26	2.000	2.030	2.000	2.000	2.000	7,477
2026-01-23	2.070	2.130	2.020	2.020	2.020	12,478
2026-01-22	2.150	2.150	2.070	2.110	2.110	700
2026-01-21	2.080	2.120	2.070	2.120	2.120	27
2026-01-19	2.070	2.140	2.070	2.070	2.070	5,999
2026-01-16	2.070	2.200	2.050	2.120	2.120	18,316
2026-01-15	2.150	2.150	2.110	2.110	2.110	7,111
2026-01-14	2.060	2.140	2.060	2.070	2.070	8,690
2026-01-13	2.110	2.200	2.010	2.100	2.100	7,124
2026-01-12	2.200	2.280	2.100	2.100	2.100	3,072
2026-01-09	2.100	2.220	2.100	2.220	2.220	6,613
2026-01-08	2.170	2.200	2.100	2.100	2.100	13,660
2026-01-07	2.200	2.250	2.150	2.160	2.160	7,176
2026-01-06	2.140	2.140	2.100	2.100	2.100	1,130
2026-01-05	2.180	2.250	2.140	2.140	2.140	19,511
2026-01-02	2.160	2.240	2.150	2.200	2.200	243
2025-12-30	2.210	2.240	2.140	2.140	2.140	7,300
2025-12-29	2.210	2.280	2.140	2.220	2.220	29,718
2025-12-23	2.310	2.310	2.200	2.270	2.270	568
2025-12-22	2.230	2.290	2.200	2.220	2.220	5,003
2025-12-19	2.250	2.300	2.210	2.290	2.290	10,300
2025-12-18	2.190	2.310	2.180	2.310	2.310	4,507
2025-12-17	2.270	2.270	2.200	2.270	2.270	22,119
2025-12-16	2.280	2.280	2.150	2.200	2.200	9,166
2025-12-15	2.390	2.400	2.170	2.210	2.210	20,111
2025-12-12	2.430	2.430	2.250	2.280	2.280	16,600
2025-12-11	2.330	2.510	2.320	2.470	2.470	18,312
2025-12-10	2.200	2.310	2.200	2.250	2.250	2,936
2025-12-09	2.280	2.370	2.250	2.340	2.340	12,228
2025-12-08	2.340	2.400	2.330	2.380	2.380	28,375
2025-12-05	2.380	2.500	2.330	2.390	2.390	16,469
2025-12-04	2.440	2.440	2.380	2.440	2.440	3,926
2025-12-03	2.450	2.500	2.440	2.480	2.480	2,729
2025-12-02	2.340	2.500	2.330	2.470	2.470	5,039
2025-12-01	2.430	2.430	2.340	2.390	2.390	1,531
2025-11-27	2.400	2.440	2.390	2.440	2.440	1,105
2025-11-25	2.400	2.470	2.390	2.470	2.470	7,052
2025-11-24	2.450	2.450	2.360	2.430	2.430	1,148
2025-11-21	2.310	2.420	2.310	2.380	2.380	1,416
2025-11-20	2.410	2.410	2.400	2.400	2.400	65
2025-11-19	2.420	2.460	2.420	2.440	2.440	45
2025-11-18	2.360	2.460	2.360	2.460	2.460	465
2025-11-17	2.400	2.550	2.370	2.430	2.430	449
2025-11-14	2.460	2.480	2.400	2.480	2.480	1,028
2025-11-13	2.580	2.580	2.530	2.530	2.530	205
2025-11-12	2.460	2.610	2.450	2.540	2.540	2,702
2025-11-11	2.490	2.520	2.490	2.520	2.520	80
2025-11-10	2.490	2.580	2.490	2.580	2.580	6
2025-11-07	2.660	2.660	2.550	2.580	2.580	28
2025-11-06	2.550	2.550	2.550	2.550	2.550	250
2025-11-05	2.490	2.590	2.490	2.590	2.590	3,598
2025-11-04	2.570	2.590	2.500	2.590	2.590	713
2025-11-03	2.750	2.750	2.580	2.640	2.640	172
2025-10-31	2.650	2.650	2.640	2.640	2.640	150
2025-10-30	2.700	2.700	2.700	2.700	2.700	2,000
2025-10-28	2.520	2.670	2.520	2.670	2.670	2,089
2025-10-27	2.500	2.550	2.500	2.550	2.550	2,029
2025-10-23	2.590	2.590	2.450	2.500	2.500	14,497

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.