bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	2.590	2.590	2.500	2.550	2.550	8,057
2025-10-20	2.510	2.590	2.500	2.500	2.500	4,081
2025-10-17	2.510	2.600	2.500	2.600	2.600	1,394
2025-10-16	2.740	2.740	2.480	2.550	2.550	6,125
2025-10-15	2.740	2.740	2.600	2.670	2.670	2,061
2025-10-14	2.720	2.720	2.680	2.680	2.680	842
2025-10-13	2.540	2.720	2.540	2.610	2.610	1,245
2025-10-08	2.510	2.630	2.510	2.630	2.630	3,830
2025-10-07	2.600	2.600	2.510	2.560	2.560	7,021
2025-10-06	2.670	2.670	2.510	2.560	2.560	7,425
2025-10-03	2.610	2.630	2.600	2.630	2.630	2,000
2025-10-02	2.630	2.630	2.630	2.630	2.630	110
2025-10-01	2.670	2.670	2.650	2.650	2.650	136
2025-09-30	2.720	2.720	2.630	2.630	2.630	4,706
2025-09-29	2.690	2.690	2.690	2.690	2.690	1,876
2025-09-26	2.830	2.830	2.760	2.760	2.760	1,275
2025-09-25	2.650	2.760	2.650	2.760	2.760	250
2025-09-24	2.760	2.760	2.750	2.750	2.750	2,366
2025-09-23	2.830	2.830	2.650	2.750	2.750	28
2025-09-22	2.700	2.740	2.670	2.740	2.740	3,093
2025-09-19	2.840	2.840	2.720	2.720	2.720	40
2025-09-18	2.710	2.720	2.710	2.720	2.720	4
2025-09-17	2.700	2.700	2.700	2.700	2.700	284
2025-09-16	2.650	2.710	2.650	2.710	2.710	1,049
2025-09-15	2.660	2.660	2.650	2.660	2.660	246
2025-09-11	2.660	2.740	2.660	2.740	2.740	135
2025-09-10	2.810	2.810	2.740	2.740	2.740	92
2025-09-08	2.810	2.810	2.650	2.740	2.740	20
2025-09-05	2.660	2.710	2.650	2.710	2.710	5,133
2025-09-03	2.660	2.740	2.660	2.740	2.740	3,208
2025-09-02	2.660	2.740	2.660	2.740	2.740	1,000
2025-09-01	2.840	2.840	2.680	2.750	2.750	159
2025-08-27	2.750	2.750	2.730	2.730	2.730	60
2025-08-25	2.840	2.840	2.730	2.730	2.730	2,190
2025-08-22	2.800	2.810	2.800	2.810	2.810	260
2025-08-15	2.790	2.800	2.680	2.700	2.700	926
2025-08-14	2.790	2.790	2.740	2.740	2.740	28
2025-08-13	2.660	2.750	2.650	2.690	2.690	1,483
2025-08-11	2.650	2.730	2.650	2.730	2.730	1
2025-08-08	2.750	2.750	2.750	2.750	2.750	110
2025-08-07	2.840	2.840	2.750	2.750	2.750	18
2025-08-06	2.890	2.890	2.760	2.760	2.760	12
2025-08-04	2.780	2.790	2.720	2.760	2.760	4,401
2025-08-01	2.990	2.990	2.840	2.840	2.840	1,893
2025-07-30	2.850	2.920	2.850	2.920	2.920	580
2025-07-29	2.810	2.920	2.810	2.920	2.920	1,187
2025-07-28	2.670	2.820	2.670	2.810	2.810	4,386
2025-07-24	2.780	2.790	2.630	2.790	2.790	555
2025-07-23	2.790	2.790	2.760	2.760	2.760	111
2025-07-22	2.680	2.790	2.610	2.790	2.790	4,334
2025-07-21	2.610	2.720	2.610	2.720	2.720	178
2025-07-17	2.710	2.750	2.680	2.750	2.750	1,236
2025-07-16	2.640	2.720	2.630	2.710	2.710	4,646
2025-07-15	2.780	2.780	2.710	2.710	2.710	35
2025-07-14	2.740	2.810	2.630	2.720	2.720	1,768
2025-07-11	2.800	2.800	2.800	2.800	2.800	100
2025-07-10	2.850	2.850	2.850	2.850	2.850	350
2025-07-09	2.720	2.720	2.720	2.720	2.720	1
2025-07-08	2.740	2.850	2.740	2.850	2.850	690
2025-07-07	2.940	2.940	2.840	2.840	2.840	9

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.