bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-04	2.800	2.890	2.800	2.890	2.890	1,634
2025-07-03	2.800	2.800	2.800	2.800	2.800	397
2025-07-02	2.860	2.980	2.860	2.980	2.980	1,009
2025-07-01	2.890	2.900	2.890	2.900	2.900	126
2025-06-30	2.870	2.940	2.870	2.940	2.940	1,035
2025-06-27	2.860	2.930	2.860	2.930	2.930	1,435
2025-06-26	3.000	3.040	2.900	2.900	2.900	2,416
2025-06-25	2.950	3.010	2.950	3.010	3.010	1
2025-06-24	2.950	2.980	2.950	2.980	2.980	600
2025-06-23	3.010	3.010	2.810	2.970	2.970	5,700
2025-06-20	2.840	2.900	2.840	2.900	2.900	40
2025-06-19	2.800	2.880	2.800	2.880	2.880	202
2025-06-18	2.830	2.950	2.830	2.900	2.900	368
2025-06-17	3.000	3.000	2.920	2.920	2.920	2,758
2025-06-16	3.090	3.090	2.980	2.980	2.980	102
2025-06-12	2.900	2.980	2.900	2.980	2.980	330
2025-06-11	2.890	2.970	2.890	2.970	2.970	2,221
2025-06-10	3.100	3.100	2.980	2.980	2.980	1,015
2025-06-09	3.070	3.070	2.980	2.980	2.980	254
2025-06-06	3.000	3.000	2.910	2.910	2.910	166
2025-06-05	2.900	2.960	2.900	2.960	2.960	961
2025-06-04	2.900	3.090	2.900	3.000	3.000	4,030
2025-06-03	2.910	2.990	2.900	2.990	2.990	965
2025-06-02	3.060	3.060	2.900	2.990	2.990	1,081
2025-05-30	2.950	3.010	2.950	3.010	3.010	1,000
2025-05-29	2.900	2.940	2.900	2.940	2.940	100
2025-05-28	2.980	2.980	2.980	2.980	2.980	30
2025-05-27	2.950	2.980	2.930	2.980	2.980	4,586
2025-05-26	2.960	3.030	2.880	2.970	2.970	3,428
2025-05-23	3.090	3.090	2.950	2.950	2.950	492
2025-05-22	3.090	3.090	3.050	3.050	3.050	156
2025-05-21	2.940	3.090	2.940	3.000	3.000	674
2025-05-20	2.920	2.980	2.920	2.980	2.980	1,219
2025-05-19	2.980	3.050	2.980	3.050	3.050	10,555
2025-05-15	3.150	3.330	3.150	3.190	3.190	6,649
2025-05-14	2.670	3.190	2.670	3.190	3.190	25,456
2025-05-13	2.450	2.550	2.450	2.550	2.550	2,599
2025-05-12	2.400	2.500	2.400	2.480	2.480	3,464
2025-05-09	2.460	2.460	2.430	2.450	2.450	5,140
2025-05-08	2.490	2.500	2.450	2.450	2.450	1,237
2025-05-07	2.460	2.640	2.460	2.530	2.530	3,654
2025-05-06	2.510	2.540	2.510	2.540	2.540	500
2025-05-05	2.530	2.600	2.530	2.600	2.600	2,428
2025-05-02	2.530	2.530	2.400	2.490	2.490	1,908
2025-04-30	2.540	2.540	2.410	2.440	2.440	1,556
2025-04-29	2.370	2.440	2.370	2.440	2.440	130
2025-04-28	2.430	2.450	2.430	2.450	2.450	2,400
2025-04-25	2.440	2.460	2.430	2.460	2.460	1,150
2025-04-24	2.600	2.600	2.440	2.520	2.520	5,682
2025-04-23	2.590	2.600	2.480	2.550	2.550	272
2025-04-22	2.400	2.500	2.400	2.500	2.500	3,778
2025-04-17	2.400	2.450	2.400	2.450	2.450	144
2025-04-16	2.390	2.440	2.390	2.440	2.440	160
2025-04-15	2.390	2.440	2.390	2.430	2.430	3,658
2025-04-14	2.350	2.400	2.330	2.330	2.330	3,107
2025-04-10	2.590	2.590	2.550	2.550	2.550	3,900
2025-04-09	2.590	2.590	2.420	2.510	2.510	320
2025-04-08	2.480	2.590	2.480	2.580	2.580	130
2025-04-07	2.630	2.630	2.420	2.530	2.530	3,409
2025-04-04	2.660	2.790	2.650	2.730	2.730	5,663

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.