bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-03	2.680	2.730	2.680	2.730	2.730	421
2025-04-01	2.790	2.790	2.730	2.730	2.730	109
2025-03-31	2.650	2.790	2.650	2.790	2.790	361
2025-03-28	2.650	2.710	2.630	2.710	2.710	174
2025-03-27	2.630	2.710	2.630	2.710	2.710	210
2025-03-26	2.630	2.630	2.630	2.630	2.630	25
2025-03-24	2.630	2.710	2.630	2.710	2.710	201
2025-03-20	2.790	2.790	2.620	2.760	2.760	18,306
2025-03-19	2.630	2.790	2.630	2.740	2.740	2,854
2025-03-18	2.800	2.800	2.620	2.710	2.710	6,969
2025-03-17	2.770	2.910	2.620	2.910	2.910	8,466
2025-03-14	2.750	2.750	2.690	2.690	2.690	358
2025-03-13	2.630	2.710	2.630	2.690	2.690	138
2025-03-12	2.620	2.740	2.620	2.740	2.740	90
2025-03-11	2.630	2.700	2.620	2.700	2.700	355
2025-03-10	2.630	2.710	2.620	2.710	2.710	291
2025-03-07	2.660	2.720	2.650	2.720	2.720	1,002
2025-03-06	2.680	2.750	2.650	2.710	2.710	2,667
2025-03-05	2.670	2.820	2.670	2.820	2.820	462
2025-03-04	2.710	2.780	2.660	2.740	2.740	2,847
2025-03-03	2.810	2.880	2.770	2.820	2.820	4,726
2025-02-28	2.710	2.760	2.700	2.760	2.760	4,291
2025-02-27	2.660	2.720	2.660	2.720	2.720	4,350
2025-02-26	2.670	2.670	2.640	2.640	2.640	2,970
2025-02-25	2.790	2.800	2.680	2.680	2.680	10,405
2025-02-24	2.780	2.780	2.680	2.760	2.760	42
2025-02-21	2.630	2.720	2.620	2.720	2.720	243
2025-02-20	2.790	2.800	2.670	2.730	2.730	7,321
2025-02-19	2.660	2.740	2.660	2.740	2.740	1,500
2025-02-18	2.750	2.750	2.620	2.660	2.660	1,627
2025-02-17	2.980	2.980	2.750	2.750	2.750	3,200
2025-02-14	2.910	3.000	2.910	3.000	3.000	250
2025-02-13	3.060	3.100	3.000	3.010	3.010	9,191
2025-02-12	2.950	3.000	2.820	2.970	2.970	4,111
2025-02-11	3.010	3.010	2.920	2.920	2.920	36
2025-02-10	2.800	2.960	2.800	2.950	2.950	2,019
2025-02-07	2.840	2.920	2.830	2.920	2.920	3,055
2025-02-06	2.630	2.630	2.630	2.630	2.630	107
2025-02-05	2.750	2.800	2.750	2.750	2.750	878
2025-02-03	3.010	3.050	2.610	2.630	2.630	976
2025-01-31	2.890	3.170	2.890	3.090	3.090	16,110
2025-01-30	2.810	2.880	2.810	2.880	2.880	235
2025-01-28	2.750	2.860	2.710	2.860	2.860	8,018
2025-01-27	2.850	2.850	2.790	2.850	2.850	583
2025-01-24	2.930	2.990	2.930	2.990	2.990	3,247
2025-01-23	2.890	2.890	2.790	2.840	2.840	1,312
2025-01-22	2.900	2.900	2.880	2.880	2.880	4
2025-01-21	2.890	3.030	2.850	2.890	2.890	1,364
2025-01-20	3.040	3.040	2.890	2.940	2.940	279
2025-01-17	2.890	2.970	2.890	2.970	2.970	200
2025-01-16	2.970	3.090	2.900	3.050	3.050	10,973
2025-01-15	2.950	2.950	2.790	2.880	2.880	114
2025-01-14	2.710	2.830	2.710	2.830	2.830	50
2025-01-13	2.680	3.000	2.680	2.800	2.800	8,683
2025-01-10	2.510	2.630	2.510	2.630	2.630	2,591
2025-01-09	2.450	2.460	2.430	2.430	2.430	1,113
2025-01-08	2.460	2.460	2.440	2.440	2.440	2
2025-01-07	2.450	2.450	2.430	2.430	2.430	23
2025-01-06	2.410	2.460	2.410	2.430	2.430	231
2025-01-03	2.410	2.430	2.410	2.430	2.430	155

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.