bet-at-home.com AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-02	2.410	2.520	2.400	2.460	2.460	259
2024-12-30	2.470	2.550	2.410	2.480	2.480	6,278
2024-12-27	2.500	2.600	2.420	2.600	2.600	5,262
2024-12-23	2.480	2.600	2.400	2.500	2.500	4,604
2024-12-20	2.480	2.490	2.470	2.490	2.490	2,130
2024-12-19	2.520	2.520	2.520	2.520	2.520	200
2024-12-18	2.470	2.500	2.470	2.500	2.500	30
2024-12-17	2.550	2.550	2.490	2.550	2.550	161
2024-12-16	2.610	2.610	2.510	2.590	2.590	4,611
2024-12-13	2.440	2.590	2.440	2.590	2.590	5,278
2024-12-12	2.490	2.500	2.440	2.470	2.470	6,561
2024-12-11	2.440	2.470	2.440	2.470	2.470	76
2024-12-10	2.440	2.550	2.440	2.550	2.550	1,195
2024-12-09	2.550	2.550	2.480	2.500	2.500	8,148
2024-12-06	2.530	2.540	2.420	2.540	2.540	3,535
2024-12-05	2.510	2.510	2.500	2.510	2.510	1,795
2024-12-04	2.510	2.530	2.500	2.530	2.530	250
2024-12-03	2.530	2.550	2.500	2.500	2.500	3,884
2024-12-02	2.550	2.620	2.530	2.580	2.580	2,693
2024-11-29	2.510	2.650	2.510	2.650	2.650	3,121
2024-11-28	2.630	2.630	2.590	2.590	2.590	250
2024-11-26	2.600	2.600	2.510	2.560	2.560	407
2024-11-25	2.450	2.540	2.450	2.540	2.540	431
2024-11-22	2.580	2.600	2.540	2.570	2.570	2,164
2024-11-21	2.480	2.530	2.480	2.530	2.530	1,280
2024-11-20	2.410	2.480	2.410	2.480	2.480	420
2024-11-19	2.590	2.600	2.410	2.480	2.480	2,758
2024-11-18	2.550	2.600	2.530	2.600	2.600	4,364
2024-11-15	2.740	2.790	2.660	2.690	2.690	1,597
2024-11-14	2.890	2.890	2.600	2.750	2.750	3,418
2024-11-13	2.730	2.800	2.730	2.800	2.800	41
2024-11-11	2.870	2.980	2.870	2.890	2.890	579
2024-11-08	3.000	3.030	2.990	2.990	2.990	1,500
2024-11-07	2.990	3.090	2.900	3.000	3.000	7,249
2024-11-06	3.120	3.200	3.040	3.040	3.040	16,544
2024-11-05	3.060	3.080	2.910	2.910	2.910	5,048
2024-11-04	2.910	3.090	2.910	3.050	3.050	8,341
2024-11-01	3.070	3.070	2.910	2.990	2.990	2,870
2024-10-31	2.910	2.960	2.910	2.960	2.960	84
2024-10-30	3.020	3.030	3.020	3.030	3.030	2,845
2024-10-29	2.930	3.010	2.930	3.010	3.010	15
2024-10-28	2.930	3.020	2.930	3.020	3.020	2,984
2024-10-24	3.010	3.100	2.950	3.030	3.030	3,900
2024-10-23	2.950	3.120	2.940	3.090	3.090	4,094
2024-10-22	3.040	3.100	3.040	3.040	3.040	500
2024-10-21	3.000	3.100	3.000	3.090	3.090	1,058
2024-10-18	3.030	3.150	3.030	3.150	3.150	4,679
2024-10-17	3.020	3.180	3.020	3.180	3.180	5,028
2024-10-16	3.000	3.070	2.970	3.070	3.070	3,752
2024-10-15	3.080	3.080	3.040	3.070	3.070	572
2024-10-14	2.930	3.050	2.930	3.000	3.000	2,823
2024-10-11	3.080	3.130	2.970	3.130	3.130	1,942
2024-10-10	2.950	3.250	2.950	3.070	3.070	9,908
2024-10-09	3.060	3.060	3.000	3.040	3.040	4,467
2024-10-08	3.180	3.190	3.000	3.170	3.170	1,169
2024-10-07	3.260	3.270	3.020	3.150	3.150	2,471
2024-10-04	3.210	3.210	3.110	3.170	3.170	773
2024-10-03	3.210	3.330	3.150	3.240	3.240	2,943
2024-10-02	3.040	3.330	3.040	3.140	3.140	1,546
2024-10-01	3.330	3.330	3.140	3.140	3.140	715

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-05-19	2.5000 EUR
2020-07-08	2.0000 EUR
2020-05-21	2.0000 EUR
2019-05-23	6.5000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.