Bitcoin Group SE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 23.640 | 24.500 | 23.640 | 24.000 | 23.914 | 4,312 |
| 2026-07-24 | 23.720 | 24.260 | 23.600 | 23.880 | 23.794 | 3,672 |
| 2026-07-23 | 24.000 | 24.100 | 23.400 | 23.520 | 23.435 | 3,868 |
| 2026-07-22 | 23.800 | 23.980 | 23.500 | 23.840 | 23.754 | 3,417 |
| 2026-07-21 | 22.900 | 24.400 | 22.900 | 24.100 | 24.013 | 12,455 |
| 2026-07-20 | 22.720 | 23.180 | 22.560 | 22.560 | 22.479 | 2,866 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.1000 EUR |
| 2025-09-01 | 0.1000 EUR |
| 2024-09-02 | 0.1000 EUR |
| 2023-08-14 | 0.1000 EUR |
| 2022-07-04 | 0.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.