Bitcoin Group SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.000	26.000	25.280	25.660	25.660	1,545
2026-10-16	25.800	25.840	25.200	25.460	25.460	5,282
2026-10-15	25.800	25.900	25.140	25.840	25.840	22,307
2026-10-14	27.040	27.480	26.180	26.180	26.180	17,224
2026-10-13	26.400	27.120	25.720	26.780	26.780	30,114
2026-10-12	26.100	26.400	25.500	25.900	25.900	6,018
2026-10-09	25.200	26.200	24.620	25.680	25.680	10,921
2026-10-08	26.080	26.100	25.260	25.260	25.260	3,216
2026-10-07	27.200	27.580	25.400	25.520	25.520	30,485
2026-10-06	28.580	28.980	27.100	27.980	27.980	30,535
2026-10-05	28.500	29.120	28.120	28.540	28.540	13,661
2026-10-02	28.120	29.700	28.120	29.260	29.260	11,321
2026-10-01	28.500	29.060	28.020	28.160	28.160	4,923
2026-09-30	28.020	29.240	28.020	28.480	28.480	7,116
2026-09-29	28.000	28.300	27.840	28.000	28.000	12,833
2026-09-28	27.800	28.220	27.600	28.000	28.000	6,908
2026-09-25	28.600	28.900	28.260	28.260	28.260	2,621
2026-09-24	28.500	28.600	27.840	28.600	28.600	6,142
2026-09-23	29.600	29.620	27.500	28.820	28.820	13,540
2026-09-22	29.100	29.700	28.720	29.380	29.380	9,269
2026-09-21	28.480	30.480	28.020	29.400	29.400	31,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.