Allgeier SE historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.300	13.700	13.300	13.550	13.550	7,292
2026-10-16	13.450	13.500	13.200	13.400	13.400	18,693
2026-10-15	13.600	13.600	13.400	13.500	13.500	8,170
2026-10-14	13.500	13.650	13.300	13.450	13.450	21,132
2026-10-13	13.450	13.700	13.450	13.550	13.550	11,112
2026-10-12	13.300	13.700	13.300	13.500	13.500	6,092
2026-10-09	13.250	13.750	13.250	13.750	13.750	10,015
2026-10-08	13.400	13.400	13.100	13.200	13.200	12,898
2026-10-07	14.000	14.000	13.400	13.400	13.400	10,098
2026-10-06	13.950	14.050	13.750	13.750	13.750	7,008
2026-10-05	14.000	14.200	13.900	13.900	13.900	4,314
2026-10-02	14.400	14.450	14.150	14.150	14.150	3,282
2026-10-01	14.350	14.500	14.150	14.350	14.350	2,172
2026-09-30	14.350	14.350	13.450	14.250	14.250	36,346
2026-09-29	14.850	14.900	14.300	14.300	14.300	10,805
2026-09-28	14.850	14.900	14.700	14.800	14.800	1,155
2026-09-25	14.650	14.800	14.650	14.800	14.800	695
2026-09-24	14.850	14.850	14.600	14.600	14.600	1,586
2026-09-23	15.000	15.100	14.850	14.900	14.900	4,232
2026-09-22	15.050	15.500	15.000	15.000	15.000	4,435
2026-09-21	15.200	15.200	15.000	15.100	15.100	916

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.