Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 127.60 | 127.60 | 120.05 | 122.00 | 122.00 | 995 |
| 2026-07-24 | 125.20 | 128.00 | 125.20 | 126.55 | 126.55 | 4,052 |
| 2026-07-23 | 127.25 | 127.25 | 123.50 | 126.15 | 126.15 | 4,396 |
| 2026-07-22 | 129.85 | 129.85 | 127.05 | 127.05 | 127.05 | 1,317 |
| 2026-07-21 | 128.70 | 130.70 | 128.30 | 130.70 | 130.70 | 2,047 |
| 2026-07-20 | 127.55 | 128.55 | 124.90 | 127.70 | 127.70 | 1,798 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.