Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 110.05 | 110.05 | 105.30 | 109.60 | 109.60 | 6,084 |
| 2026-10-16 | 111.50 | 111.50 | 108.75 | 111.10 | 111.10 | 2,613 |
| 2026-10-15 | 105.60 | 111.75 | 104.15 | 111.75 | 111.75 | 13,492 |
| 2026-10-14 | 121.95 | 121.95 | 113.75 | 116.55 | 116.55 | 5,942 |
| 2026-10-13 | 119.75 | 123.40 | 119.60 | 122.35 | 122.35 | 2,218 |
| 2026-10-12 | 123.15 | 124.25 | 121.75 | 123.65 | 123.65 | 2,193 |
| 2026-10-09 | 122.55 | 124.95 | 121.25 | 124.95 | 124.95 | 1,819 |
| 2026-10-08 | 122.80 | 122.80 | 120.90 | 121.20 | 121.20 | 2,388 |
| 2026-10-07 | 129.10 | 129.10 | 124.00 | 126.00 | 126.00 | 1,637 |
| 2026-10-06 | 128.35 | 130.50 | 128.05 | 130.25 | 130.25 | 2,427 |
| 2026-10-05 | 129.60 | 129.60 | 126.35 | 126.80 | 126.80 | 3,310 |
| 2026-10-02 | 128.25 | 131.15 | 127.70 | 127.70 | 127.70 | 5,721 |
| 2026-10-01 | 127.80 | 128.80 | 124.80 | 125.55 | 125.55 | 4,610 |
| 2026-09-30 | 125.60 | 127.00 | 123.50 | 125.35 | 125.35 | 1,874 |
| 2026-09-29 | 124.65 | 127.35 | 123.70 | 127.35 | 127.35 | 1,023 |
| 2026-09-28 | 120.20 | 125.45 | 119.85 | 125.45 | 125.45 | 2,172 |
| 2026-09-25 | 125.45 | 125.70 | 121.65 | 122.00 | 122.00 | 2,484 |
| 2026-09-24 | 126.60 | 126.60 | 122.35 | 126.10 | 126.10 | 2,223 |
| 2026-09-23 | 129.80 | 129.80 | 126.10 | 126.70 | 126.70 | 2,174 |
| 2026-09-22 | 126.90 | 129.90 | 126.50 | 129.90 | 129.90 | 1,731 |
| 2026-09-21 | 124.85 | 126.25 | 122.00 | 122.40 | 122.40 | 1,816 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.