Prysmian S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 130.00 | 130.80 | 126.05 | 126.05 | 126.05 | 591 |
| 2026-04-30 | 116.35 | 130.15 | 116.35 | 128.05 | 128.05 | 4,129 |
| 2026-04-29 | 123.20 | 126.20 | 123.15 | 124.25 | 124.25 | 770 |
| 2026-04-28 | 124.80 | 125.55 | 122.00 | 122.85 | 122.85 | 2,188 |
| 2026-04-27 | 127.10 | 127.20 | 123.55 | 124.75 | 124.75 | 1,188 |
| 2026-04-24 | 122.00 | 127.35 | 121.50 | 126.60 | 126.60 | 1,708 |
| 2026-04-23 | 120.00 | 123.40 | 119.85 | 123.40 | 123.40 | 2,478 |
| 2026-04-22 | 122.40 | 122.40 | 120.75 | 120.75 | 120.75 | 310 |
| 2026-04-21 | 120.90 | 121.40 | 119.40 | 121.40 | 121.40 | 605 |
| 2026-04-20 | 119.20 | 120.05 | 118.65 | 119.35 | 119.35 | 337 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 0.9000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.