Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 26.840 | 27.100 | 25.960 | 26.380 | 26.380 | 275,048 |
| 2026-05-04 | 26.760 | 27.480 | 26.680 | 27.080 | 27.080 | 124,721 |
| 2026-04-30 | 25.020 | 26.520 | 25.020 | 26.480 | 26.480 | 226,923 |
| 2026-04-29 | 25.860 | 25.960 | 25.100 | 25.300 | 25.300 | 194,375 |
| 2026-04-28 | 26.440 | 26.440 | 25.740 | 25.740 | 25.740 | 160,501 |
| 2026-04-27 | 26.580 | 26.780 | 26.280 | 26.440 | 26.440 | 95,084 |
| 2026-04-24 | 26.700 | 26.800 | 26.200 | 26.300 | 26.300 | 108,457 |
| 2026-04-23 | 27.300 | 27.500 | 26.480 | 26.860 | 26.860 | 174,268 |
| 2026-04-22 | 27.360 | 27.800 | 27.060 | 27.740 | 27.740 | 139,125 |
| 2026-04-21 | 28.180 | 28.280 | 27.780 | 27.900 | 27.900 | 125,048 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2020-03-25 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.