Carl Zeiss Meditec AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	32.980	33.760	32.300	33.760	33.760	170,919
2026-10-19	32.520	32.900	32.460	32.760	32.760	94,502
2026-10-16	32.780	33.360	32.640	32.760	32.760	125,988
2026-10-15	33.360	33.600	32.480	32.740	32.740	199,358
2026-10-14	32.580	33.360	32.560	33.020	33.020	104,753
2026-10-13	32.780	33.140	32.280	32.840	32.840	151,054
2026-10-12	32.540	33.180	32.380	32.500	32.500	140,019
2026-10-09	31.320	32.440	31.320	32.420	32.420	155,964
2026-10-08	31.680	31.680	31.060	31.060	31.060	130,345
2026-10-07	31.480	31.900	31.020	31.820	31.820	144,975
2026-10-06	30.660	31.500	30.520	31.160	31.160	197,377
2026-10-05	29.400	30.900	29.060	30.440	30.440	311,444
2026-10-02	31.000	31.440	30.560	31.300	31.300	128,312
2026-10-01	31.220	31.600	30.860	31.200	31.200	106,375
2026-09-30	31.680	31.760	30.920	31.280	31.280	124,337
2026-09-29	31.120	31.820	31.000	31.600	31.600	134,184
2026-09-28	31.780	31.900	31.200	31.440	31.440	150,483
2026-09-25	31.260	31.560	30.800	31.060	31.060	135,600
2026-09-24	30.680	31.640	30.540	31.540	31.540	201,287
2026-09-23	29.520	30.940	29.380	30.680	30.680	164,548
2026-09-22	29.200	30.120	28.960	29.520	29.520	212,692
2026-09-21	29.500	29.620	28.980	29.080	29.080	94,482

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.