Carl Zeiss Meditec AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 42.540 | 42.900 | 41.620 | 41.760 | 40.841 | 132,915 |
| 2025-11-05 | 41.380 | 43.080 | 40.720 | 42.800 | 41.858 | 121,387 |
| 2025-11-04 | 43.000 | 43.860 | 42.540 | 42.900 | 41.956 | 181,978 |
| 2025-11-03 | 44.000 | 44.300 | 43.000 | 43.000 | 42.054 | 111,903 |
| 2025-10-31 | 43.600 | 44.160 | 43.400 | 43.900 | 42.934 | 89,941 |
| 2025-10-30 | 44.200 | 44.280 | 43.400 | 43.600 | 42.641 | 134,091 |
| 2025-10-29 | 44.480 | 45.080 | 44.200 | 44.500 | 43.521 | 80,872 |
| 2025-10-28 | 44.980 | 45.140 | 44.320 | 44.500 | 43.521 | 186,995 |
| 2025-10-27 | 46.500 | 46.500 | 44.900 | 45.220 | 44.225 | 160,514 |
| 2025-10-24 | 47.220 | 47.600 | 45.380 | 45.860 | 44.851 | 116,725 |
| 2025-10-23 | 47.160 | 47.500 | 46.600 | 47.220 | 46.181 | 113,347 |
| 2025-10-22 | 47.600 | 48.200 | 47.100 | 47.360 | 46.318 | 91,658 |
| 2025-10-21 | 47.100 | 48.360 | 46.840 | 47.720 | 46.670 | 195,822 |
| 2025-10-20 | 46.000 | 47.440 | 45.660 | 47.100 | 46.064 | 153,860 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.5500 EUR |
| 2025-03-27 | 0.6000 EUR |
| 2024-03-22 | 1.1000 EUR |
| 2023-03-23 | 1.1000 EUR |
| 2022-03-31 | 0.9000 EUR |
| 2021-05-28 | 0.5000 EUR |
| 2020-08-07 | 0.6500 EUR |
| 2020-03-25 | 0.6500 EUR |
| 2019-03-20 | 0.5500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.