Koninklijke Ahold Delhaize NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 40.040 | 40.040 | 39.100 | 39.130 | 38.544 | 1,918 |
| 2026-04-30 | 39.660 | 40.120 | 39.660 | 40.120 | 39.519 | 78 |
| 2026-04-29 | 40.210 | 40.210 | 39.800 | 39.800 | 39.204 | 1,736 |
| 2026-04-28 | 40.820 | 40.820 | 40.610 | 40.740 | 40.129 | 2,208 |
| 2026-04-27 | 40.940 | 40.940 | 40.900 | 40.900 | 40.287 | 10 |
| 2026-04-24 | 41.300 | 41.580 | 41.260 | 41.280 | 40.661 | 1,608 |
| 2026-04-23 | 41.400 | 41.440 | 41.190 | 41.260 | 40.642 | 430 |
| 2026-04-22 | 41.710 | 41.750 | 41.550 | 41.610 | 40.986 | 44 |
| 2026-04-21 | 41.260 | 41.390 | 41.190 | 41.390 | 40.770 | 286 |
| 2026-04-20 | 41.030 | 41.360 | 41.030 | 41.230 | 40.612 | 1,659 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.5100 EUR |
| 2026-04-10 | 0.7300 EUR |
| 2025-08-08 | 0.5100 EUR |
| 2025-04-11 | 0.6700 EUR |
| 2024-08-09 | 0.5000 EUR |
| 2024-04-12 | 0.6100 EUR |
| 2023-08-11 | 0.4900 EUR |
| 2023-04-14 | 0.5900 EUR |
| 2022-08-12 | 0.4600 EUR |
| 2022-04-19 | 0.5200 EUR |
| 2021-08-13 | 0.4300 EUR |
| 2021-04-16 | 0.4000 EUR |
| 2020-08-07 | 0.5000 EUR |
| 2020-04-14 | 0.4600 EUR |
| 2019-08-09 | 0.3000 EUR |
| 2019-04-12 | 0.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.