Koninklijke Ahold Delhaize NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	32.250	32.580	32.100	32.560	32.560	8,504
2026-10-16	32.050	32.480	31.980	32.310	32.310	3,946
2026-10-15	32.940	32.950	32.210	32.270	32.270	9,692
2026-10-14	31.800	32.260	31.700	31.700	31.700	6,514
2026-10-13	31.370	31.670	31.200	31.560	31.560	14,918
2026-10-12	31.770	31.940	31.380	31.380	31.380	9,881
2026-10-09	32.490	32.610	32.230	32.330	32.330	765
2026-10-08	32.030	32.260	31.910	32.030	32.030	4,580
2026-10-07	31.500	31.990	31.410	31.990	31.990	5,214
2026-10-06	31.630	31.820	31.560	31.630	31.630	787
2026-10-05	31.640	31.820	31.350	31.410	31.410	5,184
2026-10-02	31.190	31.790	31.190	31.550	31.550	3,495
2026-10-01	31.300	31.720	31.260	31.650	31.650	3,628
2026-09-30	32.330	32.350	31.900	31.900	31.900	3,304
2026-09-29	32.250	32.250	31.880	32.160	32.160	2,988
2026-09-28	32.000	32.540	32.000	32.200	32.200	4,098
2026-09-25	31.580	31.830	31.510	31.780	31.780	3,283
2026-09-24	31.610	32.120	31.600	31.650	31.650	4,402
2026-09-23	32.060	32.060	31.150	31.310	31.310	27,034
2026-09-22	32.040	32.300	32.040	32.150	32.150	3,512
2026-09-21	31.580	31.990	31.470	31.960	31.960	3,024
2026-09-18	32.000	32.000	31.670	31.670	31.670	3,369

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.